Result Page 13 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA | $82.01 16.62 USD |
+0.63
|
$104.9M 21.26M USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $104.9M 21.26M USD | 0 | $0 0 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $6.95 1.41 USD |
-1.42
|
$103.28M 20.93M USD | $1.5K 304.03 USD | $6.95 1.41 USD | $7.05 1.43 USD | $103.28M 20.93M USD | 6.61 | $1.05 0.21 USD | |
| Baumer S.A. BALM3.SA | $10.5 2.13 USD |
0
|
$102.69M 20.81M USD | $100 20.27 USD | $10.5 2.13 USD | $10.5 2.13 USD | $102.69M 20.81M USD | 0 | -$1.15 -0.2 USD | |
| Baumer S.A. BALM4.SA | $10.49 2.13 USD |
0
|
$102.69M 20.81M USD | $0 0 USD | $10.49 2.13 USD | $10.49 2.13 USD | $102.69M 20.81M USD | 0 | -$1.15 -0.2 USD | |
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | $94 19.05 USD |
+0.27
|
$99.12M 20.09M USD | $652 132.15 USD | $93.2 18.89 USD | $94 19.05 USD | $99.12M 20.09M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | $153.47 31.11 USD |
+0.3
|
$98.98M 20.06M USD | $15 3.04 USD | $153.16 31.04 USD | $154.7 31.36 USD | $98.98M 20.06M USD | 0 | $0 0 USD | |
| Coinvalores Dtvm Ltda. EURO11.SA | $251.14 50.9 USD |
-1.32
|
$96.42M 19.54M USD | $3 0.61 USD | $250.03 50.68 USD | $251.14 50.9 USD | $96.42M 19.54M USD | 7.34 | $34.21 6.93 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | $96.31 19.52 USD |
-2.51
|
$96.16M 19.49M USD | $19 3.85 USD | $96.31 19.52 USD | $99.98 20.26 USD | $96.16M 19.49M USD | 6.61 | $14.56 2.95 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $113.86 23.08 USD |
-1.84
|
$94.15M 19.08M USD | $13 2.63 USD | $113.86 23.08 USD | $115.09 23.33 USD | $94.15M 19.08M USD | 0 | $0 0 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $15.89 3.22 USD |
0
|
$93.63M 18.98M USD | $0 0 USD | $15.89 3.22 USD | $15.89 3.22 USD | $93.63M 18.98M USD | 10.52 | $1.51 0.31 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20.01 4.06 USD |
0
|
$93.63M 18.98M USD | $0 0 USD | $20.01 4.06 USD | $20.01 4.06 USD | $93.63M 18.98M USD | 13.25 | $1.51 0.31 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $60 12.16 USD |
+9.18
|
$90.45M 18.33M USD | $0 0 USD | $60 12.16 USD | $60 12.16 USD | $90.45M 18.33M USD | 13.07 | $4.59 0.93 USD | |
| Minupar Participações S.A. MNPR3.SA | $12.7 2.57 USD |
-2.31
|
$90.17M 18.28M USD | $13K 2.63K USD | $12.4 2.51 USD | $12.99 2.63 USD | $90.17M 18.28M USD | 7.60 | $1.67 0.34 USD | |
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | $83.23 16.87 USD |
+0.25
|
$89.65M 18.17M USD | $282 57.16 USD | $83.02 16.83 USD | $83.63 16.95 USD | $89.65M 18.17M USD | 8.41 | $9.89 2 USD | |
| Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii HCHG11.SA | $72 14.59 USD |
+0.71
|
$86.4M 17.51M USD | $7 1.42 USD | $71.49 14.49 USD | $72 14.59 USD | $86.4M 17.51M USD | 0 | $0 0 USD | |
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | $52.9 10.72 USD |
-2.33
|
$85.09M 17.25M USD | $10.39K 2.11K USD | $51.56 10.45 USD | $54.27 11 USD | $85.09M 17.25M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | $7.63 1.55 USD |
-0.26
|
$84M 17.03M USD | $892 180.79 USD | $7.62 1.54 USD | $7.76 1.57 USD | $84M 17.03M USD | 1.16 | $6.54 1.33 USD | |
| Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario BLMO11.SA | $84.4 17.11 USD |
+1.69
|
$83.96M 17.02M USD | $32 6.49 USD | $84.4 17.11 USD | $85 17.23 USD | $83.96M 17.02M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OURE11.SA | $77.87 15.78 USD |
-0.57
|
$83.87M 17M USD | $6.94K 1.41K USD | $77.67 15.74 USD | $78.32 15.87 USD | $83.87M 17M USD | 7.86 | $9.9 2.01 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $61 12.36 USD |
0
|
$83M 16.82M USD | $0 0 USD | $61 12.36 USD | $61 12.36 USD | $83M 16.82M USD | 4.88 | $12.49 2.53 USD | |
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | $45.46 9.21 USD |
+1.02
|
$82.54M 16.73M USD | $138 27.97 USD | $45.01 9.12 USD | $45.48 9.22 USD | $82.54M 16.73M USD | 0 | $0 0 USD | |
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | $47.5 9.63 USD |
-0.63
|
$82.38M 16.7M USD | $1.7K 344.56 USD | $47.5 9.63 USD | $47.53 9.63 USD | $82.38M 16.7M USD | 4.93 | $9.63 1.95 USD | |
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | $75.98 15.4 USD |
+0.13
|
$81.92M 16.6M USD | $597 121 USD | $75.67 15.34 USD | $76 15.4 USD | $81.92M 16.6M USD | 0 | $0 0 USD | |
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | $115.56 23.42 USD |
+1.47
|
$80.89M 16.4M USD | $564 114.31 USD | $113.1 22.92 USD | $116.04 23.52 USD | $80.89M 16.4M USD | 0 | $0 0 USD | |
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | $86.65 17.56 USD |
-0.15
|
$78.34M 15.88M USD | $887 179.78 USD | $86.32 17.5 USD | $86.9 17.61 USD | $78.34M 15.88M USD | 0 | $0 0 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $6.2 1.26 USD |
0
|
$77.04M 15.61M USD | $0 0 USD | $6.2 1.26 USD | $6.2 1.26 USD | $77.04M 15.61M USD | 0 | -$0.06 -0.01 USD | |
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | $42.84 8.68 USD |
+0.42
|
$77.03M 15.61M USD | $359 72.76 USD | $42.67 8.65 USD | $42.99 8.71 USD | $77.03M 15.61M USD | 6.64 | $6.45 1.31 USD | |
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | $20.04 4.06 USD |
+0.05
|
$76.39M 15.48M USD | $125 25.34 USD | $20.03 4.06 USD | $20.42 4.14 USD | $76.39M 15.48M USD | 3.08 | $6.49 1.32 USD | |
| Fundo de Investimento Caixa Cedae CXCE11B.SA | $44.01 8.92 USD |
0
|
$75.39M 15.28M USD | $0 0 USD | $44.01 8.92 USD | $44.01 8.92 USD | $75.39M 15.28M USD | 0 | $0 0 USD | |
| FII BRIO CRECI ER BICE11.SA | $949 192.35 USD |
0
|
$74.31M 15.06M USD | $0 0 USD | $949 192.35 USD | $949 192.35 USD | $74.31M 15.06M USD | 0 | $0 0 USD | |
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | $40 8.11 USD |
-0.02
|
$74.07M 15.01M USD | $334 67.7 USD | $40 8.11 USD | $40.01 8.11 USD | $74.07M 15.01M USD | 0 | $0 0 USD | |
| Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | $38.65 7.83 USD |
-0.34
|
$73.84M 14.97M USD | $4.93K 998.82 USD | $38.5 7.8 USD | $38.78 7.86 USD | $73.84M 14.97M USD | 0 | $0 0 USD | |
| Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA | $80.43 16.3 USD |
-0.04
|
$72.43M 14.68M USD | $951 192.75 USD | $80.08 16.23 USD | $80.82 16.38 USD | $72.43M 14.68M USD | 4.82 | $16.68 3.38 USD | |
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | $74.99 15.2 USD |
+0.17
|
$71.87M 14.57M USD | $264 53.51 USD | $74.88 15.18 USD | $75.2 15.24 USD | $71.87M 14.57M USD | 0 | $0 0 USD | |
| Luggo Fundo De Investimento Imobiliario De FII LUGG11.SA | $75.28 15.26 USD |
-0.08
|
$70.07M 14.2M USD | $664 134.58 USD | $75 15.2 USD | $75.61 15.32 USD | $70.07M 14.2M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $620 125.66 USD |
-0.8
|
$69.57M 14.1M USD | $14 2.84 USD | $617 125.06 USD | $625.01 126.68 USD | $69.57M 14.1M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio MBRF11.SA | $679 137.62 USD |
0
|
$69.03M 13.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.03M 13.99M USD | 0 | -$43.41 -8.8 USD | |
| Máxima Renda Corporativa Fundo de Investimento Imobiliário - FII CARE11.SA | $1.91 0.39 USD |
+3.8
|
$68.32M 13.85M USD | $22.4K 4.54K USD | $1.84 0.37 USD | $1.97 0.4 USD | $68.32M 13.85M USD | 0.015 | $123.14 24.96 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $81.67 16.55 USD |
-0.01
|
$67.62M 13.7M USD | $203 41.14 USD | $81 16.42 USD | $81.99 16.62 USD | $67.62M 13.7M USD | 0 | $0 0 USD | |
| Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario VIFI11.SA | $8.17 1.66 USD |
+0.37
|
$66.09M 13.4M USD | $366 74.18 USD | $8.14 1.65 USD | $8.18 1.66 USD | $66.09M 13.4M USD | 0 | $0 0 USD | |
| Sansuy S.A. SNSY5.SA | $6.15 1.25 USD |
+1.15
|
$65.75M 13.33M USD | $700 141.88 USD | $6.07 1.23 USD | $6.15 1.25 USD | $65.75M 13.33M USD | 0 | -$17.64 -3.5 USD | |
| Sansuy S.A. SNSY3.SA | $12.9 2.61 USD |
0
|
$65.01M 13.18M USD | $0 0 USD | $12.9 2.61 USD | $12.9 2.61 USD | $65.01M 13.18M USD | 0 | -$17.64 -3.5 USD | |
| Fundo De Investimento Imobiliario Rec Logistaca RELG11.SA | $48.43 9.82 USD |
+0.73
|
$64.63M 13.1M USD | $901 182.62 USD | $48.1 9.75 USD | $49.07 9.95 USD | $64.63M 13.1M USD | 0 | $0 0 USD | |
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | $85.56 17.34 USD |
-0.65
|
$64.01M 12.97M USD | $2.72K 550.89 USD | $84.99 17.23 USD | $86.3 17.49 USD | $64.01M 12.97M USD | 0 | $0 0 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $9.64 1.95 USD |
+6.28
|
$63.83M 12.94M USD | $500 101.34 USD | $8.5 1.72 USD | $9.64 1.95 USD | $63.83M 12.94M USD | 0 | -$1.06 -0.2 USD | |
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | $99.68 20.2 USD |
-0.32
|
$63.82M 12.93M USD | $8 1.62 USD | $99.68 20.2 USD | $99.68 20.2 USD | $63.82M 12.93M USD | 0 | $0 0 USD | |
| Creditaqui Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $8.1 1.64 USD |
0
|
$63.43M 12.86M USD | $0 0 USD | $8.1 1.64 USD | $8.1 1.64 USD | $63.43M 12.86M USD | 54.00 | $0.15 0.03 USD | |
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | $98.81 20.03 USD |
+0.21
|
$62.61M 12.69M USD | $94 19.05 USD | $98.63 19.99 USD | $98.82 20.03 USD | $62.61M 12.69M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $5.4 1.09 USD |
0
|
$60.11M 12.18M USD | $0 0 USD | $5.4 1.09 USD | $5.4 1.09 USD | $60.11M 12.18M USD | 0 | -$0.36 -0.07 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $77.27 15.66 USD |
0
|
$57.33M 11.62M USD | $0 0 USD | $77.27 15.66 USD | $77.27 15.66 USD | $57.33M 11.62M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | $727.2 147.39 USD |
0
|
$56.35M 11.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35M 11.42M USD | 13.95 | $52.1 10.56 USD | |
| Caixa Rio Bravo Fundo De Fundos De Investimento Imobiliario II-Cotas CRFF11.SA | $79.57 16.13 USD |
-0.04
|
$54.91M 11.13M USD | $4 0.81 USD | $79.57 16.13 USD | $79.9 16.19 USD | $54.91M 11.13M USD | 31.45 | $2.53 0.51 USD | |
| ATMA Participações S.A. ATMP3.SA | $2.04 0.41 USD |
-0.97
|
$54.48M 11.04M USD | $3.7K 749.93 USD | $2.03 0.41 USD | $2.06 0.42 USD | $54.48M 11.04M USD | 0.092 | $22.09 4.48 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 7.99 | $28.76 5.83 USD | |
| Mangels Industrial S.A. MGEL4.SA | $14.03 2.84 USD |
0
|
$52.14M 10.57M USD | $0 0 USD | $14.03 2.84 USD | $14.03 2.84 USD | $52.14M 10.57M USD | 2.38 | $5.89 1.19 USD | |
| Loft II Fundo De Investimento Imobiliario LFTT11.SA | $26 5.27 USD |
0
|
$52M 10.54M USD | $31 6.28 USD | $26 5.27 USD | $26.5 5.37 USD | $52M 10.54M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | $37.8 7.66 USD |
-0.66
|
$49.66M 10.07M USD | $1.24K 251.94 USD | $37.5 7.6 USD | $38.12 7.73 USD | $49.66M 10.07M USD | 3.89 | $9.71 1.97 USD | |
| Fundo De Investimento Imobiliario Housi HOSI11.SA | $85.08 17.24 USD |
0
|
$48.79M 9.89M USD | $0 0 USD | $85.08 17.24 USD | $85.08 17.24 USD | $48.79M 9.89M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Mint Educacional MINT11.SA | $92.15 18.68 USD |
0
|
$47.92M 9.71M USD | $2 0.41 USD | $92.15 18.68 USD | $92.15 18.68 USD | $47.92M 9.71M USD | 0 | $0 0 USD | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | $2.51 0.51 USD |
0
|
$46.95M 9.52M USD | $0 0 USD | $2.51 0.51 USD | $2.51 0.51 USD | $46.95M 9.52M USD | 0 | -$2.3 -0.4 USD | |
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | $7.28 1.48 USD |
+0.14
|
$42.56M 8.63M USD | $4.14K 838.7 USD | $7.27 1.47 USD | $7.32 1.48 USD | $42.56M 8.63M USD | 13.00 | $0.56 0.11 USD | |
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | $83.39 16.9 USD |
-0.01
|
$40.17M 8.14M USD | $11 2.23 USD | $82.69 16.76 USD | $83.01 16.82 USD | $40.17M 8.14M USD | 0 | $0 0 USD | |
| Castello Branco Off Park Fund In Im CBOP11.SA | $28.12 5.7 USD |
-2.83
|
$39.79M 8.06M USD | $224 45.4 USD | $28.12 5.7 USD | $28.35 5.75 USD | $39.79M 8.06M USD | 0 | $0 0 USD | |
| Multigestao Renda Comercial Fundo De Investimento Imobiliario - FII DRIT11B.SA | $83.3 16.88 USD |
0
|
$38.59M 7.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.59M 7.82M USD | 0 | $0 0 USD | |
| Navi Residencial Fundo De Investimento Imobiliario APTO11.SA | $9.55 1.94 USD |
+0.32
|
$38.32M 7.77M USD | $1.63K 330.98 USD | $9.5 1.93 USD | $9.57 1.94 USD | $38.32M 7.77M USD | 5.52 | $1.73 0.35 USD | |
| More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario MATV11.SA | $86.63 17.56 USD |
0
|
$36.9M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.9M 7.48M USD | 13.66 | $6.34 1.29 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $9.39 1.9 USD |
0
|
$32M 6.49M USD | $206 41.75 USD | $9.02 1.83 USD | $9.39 1.9 USD | $32M 6.49M USD | 0 | -$4.65 -0.9 USD | |
| RB Capital General Shopping Sulacap Real Estate Investment Fund RBGS11.SA | $28.45 5.77 USD |
0
|
$30.67M 6.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.67M 6.22M USD | 0 | $0 0 USD | |
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | $72.89 14.77 USD |
-0.08
|
$29.18M 5.92M USD | $2.04K 413.27 USD | $72.89 14.77 USD | $73 14.8 USD | $29.18M 5.92M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $37.48 7.6 USD |
-0.05
|
$29.16M 5.91M USD | $4.79K 970.25 USD | $37.4 7.58 USD | $37.69 7.64 USD | $29.16M 5.91M USD | 0.66 | $56.37 11.43 USD | |
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | $55.07 11.16 USD |
+0.04
|
$27.98M 5.67M USD | $4 0.81 USD | $54.13 10.97 USD | $55.07 11.16 USD | $27.98M 5.67M USD | 0 | $0 0 USD | |
| Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia HCST11.SA | $55.02 11.15 USD |
0
|
$27.26M 5.53M USD | $0 0 USD | $55.02 11.15 USD | $55.02 11.15 USD | $27.26M 5.53M USD | 0 | $0 0 USD | |
| Energy Resort Fundo De Investimento Imobiliario EGYR11.SA | $3.49 0.71 USD |
+0.87
|
$26.36M 5.34M USD | $39 7.9 USD | $3.44 0.7 USD | $3.54 0.72 USD | $26.36M 5.34M USD | 0 | $0 0 USD | |
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | $2.66 0.54 USD |
-3.27
|
$25.04M 5.07M USD | $4.91K 994.57 USD | $2.66 0.54 USD | $2.75 0.56 USD | $25.04M 5.07M USD | 0 | $0 0 USD | |
| Merito Fundo E Acoes Imobiliarias Fii - Fundo De Investimento Imobiliario MFAI11.SA | $60.8 12.32 USD |
-0.34
|
$23.66M 4.8M USD | $166 33.65 USD | $60.5 12.26 USD | $60.8 12.32 USD | $23.66M 4.8M USD | 0 | $0 0 USD | |
| Inter Titulos Imobiliarios Fundo De Investimento Imobiliario BICR11.SA | $46.52 9.43 USD |
0
|
$23.26M 4.71M USD | $0 0 USD | $46.52 9.43 USD | $46.52 9.43 USD | $23.26M 4.71M USD | 0 | $0 0 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $9.04 1.83 USD |
+0.33
|
$21.83M 4.42M USD | $2.56K 518.06 USD | $9.01 1.83 USD | $9.04 1.83 USD | $21.83M 4.42M USD | 0.35 | $25.28 5.12 USD | |
| Hotéis Othon S.A. HOOT4.SA | $2.76 0.56 USD |
-1.78
|
$21.79M 4.42M USD | $3.2K 648.59 USD | $2.75 0.56 USD | $2.77 0.56 USD | $21.79M 4.42M USD | 0.40 | $6.87 1.39 USD | |
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | $38 7.7 USD |
0
|
$20.98M 4.25M USD | $1 0.2 USD | $38 7.7 USD | $38 7.7 USD | $20.98M 4.25M USD | 0 | $0 0 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | $50 10.13 USD |
0
|
$20.13M 4.08M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $20.13M 4.08M USD | 0 | -$301.18 -61.04 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | $35 7.09 USD |
0
|
$20.13M 4.08M USD | $0 0 USD | $35 7.09 USD | $35 7.09 USD | $20.13M 4.08M USD | 0 | -$301.18 -61.04 USD | |
| Têxtil Renauxview S.A. TXRX4.SA | $2.29 0.46 USD |
+1.78
|
$19.91M 4.04M USD | $400 81.07 USD | $2.28 0.46 USD | $2.29 0.46 USD | $19.91M 4.04M USD | 0.58 | $3.93 0.8 USD | |
| HAGA S/A Indústria e Comércio HAGA4.SA | $1.21 0.25 USD |
+0.83
|
$19.84M 4.02M USD | $500 101.34 USD | $1.19 0.24 USD | $1.21 0.25 USD | $19.84M 4.02M USD | 5.76 | $0.21 0.04 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $10.5 2.13 USD |
0
|
$19.69M 3.99M USD | $400 81.07 USD | $10.5 2.13 USD | $10.5 2.13 USD | $19.69M 3.99M USD | 0.21 | $49.68 10.07 USD | |
| HAGA S/A Indústria e Comércio HAGA3.SA | $2.56 0.52 USD |
0
|
$19.67M 3.99M USD | $0 0 USD | $2.56 0.52 USD | $2.56 0.52 USD | $19.67M 3.99M USD | 12.19 | $0.21 0.04 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | $9.1 1.84 USD |
0
|
$19.56M 3.96M USD | $0 0 USD | $9.1 1.84 USD | $9.1 1.84 USD | $19.56M 3.96M USD | 2.31 | $3.93 0.8 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | $11 2.23 USD |
0
|
$18.82M 3.81M USD | $0 0 USD | $11 2.23 USD | $11 2.23 USD | $18.82M 3.81M USD | 0 | -$51.53 -10.4 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | $13.01 2.64 USD |
0
|
$18.82M 3.81M USD | $0 0 USD | $13.01 2.64 USD | $13.01 2.64 USD | $18.82M 3.81M USD | 0 | -$51.53 -10.4 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | $1.6 0.32 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $1.6 0.32 USD | $1.6 0.32 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | $3.21 0.65 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $3.21 0.65 USD | $3.21 0.65 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Wetzel S.A. MWET3.SA | $11.11 2.25 USD |
0
|
$15.17M 3.07M USD | $0 0 USD | $11.11 2.25 USD | $11.11 2.25 USD | $15.17M 3.07M USD | 0 | -$12.31 -2.4 USD | |
| Wetzel S.A. MWET4.SA | $5.5 1.11 USD |
0
|
$15.17M 3.07M USD | $100 20.27 USD | $5.5 1.11 USD | $5.5 1.11 USD | $15.17M 3.07M USD | 0 | -$12.31 -2.4 USD | |
| Scp Fundo De Investimento NPV SCPF11.SA | $3.46 0.7 USD |
+1.76
|
$14.53M 2.95M USD | $282 57.16 USD | $3.38 0.69 USD | $3.52 0.71 USD | $14.53M 2.95M USD | 0 | $0 0 USD | |
| Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund PLRI11.SA | $15.01 3.04 USD |
0
|
$14.32M 2.9M USD | $7 1.42 USD | $15.01 3.04 USD | $15.01 3.04 USD | $14.32M 2.9M USD | 0 | $0 0 USD | |
| Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario RECX11.SA | $64.93 13.16 USD |
+0.06
|
$14.18M 2.87M USD | $19 3.85 USD | $64.93 13.16 USD | $64.93 13.16 USD | $14.18M 2.87M USD | 0 | $0 0 USD | |
| OSX Brasil S.A. OSXB3.SA | $4.03 0.82 USD |
-0.49
|
$12.69M 2.57M USD | $100 20.27 USD | $4.03 0.82 USD | $4.03 0.82 USD | $12.69M 2.57M USD | 0 | -$377.6 -76.5 USD | |
| CXFI - Caixa Rio Bravo Fundo Fundos CXRI11.SA | $79.37 16.09 USD |
+1.59
|
$12.51M 2.53M USD | $37 7.5 USD | $79.01 16.01 USD | $79.37 16.09 USD | $12.51M 2.53M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $16.42 3.33 USD |
-5.31
|
$12.45M 2.52M USD | $120 24.32 USD | $16.42 3.33 USD | $16.62 3.37 USD | $12.45M 2.52M USD | 0 | -$5.26 -1.06 USD | |
| Fundo de Investimento Imobiliário Presidente Vargas PRSV11.SA | $63.35 12.84 USD |
-4.52
|
$12.35M 2.5M USD | $2 0.41 USD | $63.35 12.84 USD | $64.55 13.08 USD | $12.35M 2.5M USD | 0.99 | $63.38 12.85 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||