Result Page 7 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDEXX Laboratories, Inc. I1DX34.SA | $541 109.65 USD |
+11.49
|
$256.78B 52.04B USD | $1 0.2 USD | $541 109.65 USD | $541 109.65 USD | $256.78B 52.04B USD | 51.13 | $10.58 2.14 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $34.4 6.97 USD |
-1.38
|
$254.63B 51.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.63B 51.61B USD | 15.92 | $2.16 0.44 USD | |
| Sempra S1RE34.SA | $100.2 20.31 USD |
+0.3
|
$254.62B 51.61B USD | $18 3.65 USD | $99.85 20.24 USD | $100.2 20.31 USD | $254.62B 51.61B USD | 17.30 | $5.79 1.17 USD | |
| D.R. Horton, Inc. D1HI34.SA | $771.5 156.37 USD |
-1.09
|
$254.06B 51.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.06B 51.49B USD | 10.25 | $75.2 15.24 USD | |
| Ford Motor Company FDMO34.SA | $62.47 12.66 USD |
+0.21
|
$250.93B 50.86B USD | $1.12K 227.82 USD | $62.04 12.57 USD | $63.06 12.78 USD | $250.93B 50.86B USD | 12.56 | $4.97 1.01 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $230.55 46.73 USD |
+0.67
|
$250.67B 50.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.67B 50.81B USD | 16.71 | $13.79 2.8 USD | |
| ONEOK, Inc. O1KE34.SA | $211.26 42.82 USD |
0
|
$247.48B 50.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.48B 50.16B USD | 19.45 | $10.86 2.2 USD | |
| The Trade Desk, Inc. T2TD34.SA | $5 1.01 USD |
+3.73
|
$246.78B 50.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.78B 50.02B USD | 250.00 | $0.02 0.004 USD | |
| Atlassian Corporation T1AM34.SA | $47.4 9.61 USD |
0
|
$246.76B 50.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.76B 50.01B USD | 0 | -$0.16 -0.03 USD | |
| Realty Income Corporation R1IN34.SA | $141.13 28.6 USD |
+0.11
|
$246.61B 49.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.61B 49.98B USD | 50.76 | $2.78 0.56 USD | |
| DoorDash, Inc. D2AS34.SA | $38.16 7.73 USD |
0
|
$246.41B 49.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.41B 49.94B USD | 0 | -$0.37 -0.07 USD | |
| Palantir Technologies Inc. P2LT34.SA | $36.54 7.41 USD |
-1.11
|
$245.9B 49.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.9B 49.84B USD | 182.69 | $0.2 0.04 USD | |
| United Rentals, Inc. U1RI34.SA | $128.44 26.03 USD |
+2.92
|
$243.28B 49.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.28B 49.31B USD | 19.02 | $6.75 1.37 USD | |
| Autodesk, Inc. A1UT34.SA | $282.24 57.21 USD |
+0.09
|
$243.04B 49.26B USD | $18 3.65 USD | $280.56 56.86 USD | $282.24 57.21 USD | $243.04B 49.26B USD | 52.36 | $5.39 1.09 USD | |
| Fortinet, Inc. F1TN34.SA | $157.34 31.89 USD |
+0.28
|
$241.49B 48.95B USD | $925 187.48 USD | $156.96 31.81 USD | $158.4 32.11 USD | $241.49B 48.95B USD | 39.83 | $3.95 0.8 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $122.99 24.93 USD |
0
|
$241.4B 48.93B USD | $0 0 USD | $122.99 24.93 USD | $122.99 24.93 USD | $241.4B 48.93B USD | 26.44 | $4.65 0.94 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $183.6 37.21 USD |
-1.4
|
$240.96B 48.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.96B 48.84B USD | 39.56 | $4.64 0.94 USD | |
| Paychex, Inc. P1AY34.SA | $319.78 64.81 USD |
+4.07
|
$240.2B 48.68B USD | $2 0.41 USD | $319.78 64.81 USD | $319.78 64.81 USD | $240.2B 48.68B USD | 27.16 | $11.77 2.39 USD | |
| Johnson Controls International plc J1CI34.SA | $321.01 65.06 USD |
0
|
$238.6B 48.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6B 48.36B USD | 23.26 | $13.8 2.8 USD | |
| Lennar Corporation L1EN34.SA | $854.49 173.19 USD |
0
|
$237.67B 48.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.67B 48.17B USD | 11.69 | $73.06 14.81 USD | |
| Constellation Brands, Inc. STZB34.SA | $321.09 65.08 USD |
-1.52
|
$236.19B 47.87B USD | $20 4.05 USD | $321.09 65.08 USD | $328.02 66.48 USD | $236.19B 47.87B USD | 26.69 | $12.03 2.44 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $27.22 5.52 USD |
-5.16
|
$235.16B 47.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.16B 47.66B USD | 71.63 | $0.38 0.08 USD | |
| Block, Inc. S2QU34.SA | $14.88 3.02 USD |
+2.06
|
$233.51B 47.33B USD | $20.96K 4.25K USD | $14.62 2.96 USD | $14.97 3.03 USD | $233.51B 47.33B USD | 124.00 | $0.12 0.02 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $692.07 140.27 USD |
-0.44
|
$233.03B 47.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.03B 47.23B USD | 24.76 | $27.94 5.66 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $346.07 70.14 USD |
0
|
$231.94B 47.01B USD | $0 0 USD | $346.07 70.14 USD | $346.07 70.14 USD | $231.94B 47.01B USD | 32.25 | $10.73 2.17 USD | |
| Dominion Energy, Inc. D1OM34.SA | $135.4 27.44 USD |
0
|
$230.12B 46.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.12B 46.64B USD | 22.83 | $5.93 1.2 USD | |
| Crown Castle Inc. C1CI34.SA | $132.09 26.77 USD |
0
|
$229.58B 46.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.58B 46.53B USD | 32.13 | $4.11 0.83 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $100.9 20.45 USD |
+0.92
|
$226.43B 45.89B USD | $12 2.43 USD | $100.9 20.45 USD | $101.4 20.55 USD | $226.43B 45.89B USD | 18.05 | $5.59 1.13 USD | |
| Ross Stores, Inc. ROST34.SA | $337.28 68.36 USD |
-0.6
|
$226.33B 45.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.33B 45.87B USD | 23.66 | $14.25 2.89 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $300 60.81 USD |
-0.99
|
$226.07B 45.82B USD | $12 2.43 USD | $300 60.81 USD | $307.2 62.26 USD | $226.07B 45.82B USD | 14.64 | $20.48 4.15 USD | |
| The Allstate Corporation A1TT34.SA | $35.31 7.16 USD |
-2.03
|
$224.92B 45.59B USD | $1 0.2 USD | $35.31 7.16 USD | $35.31 7.16 USD | $224.92B 45.59B USD | 36.03 | $0.98 0.2 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $22.24 4.51 USD |
0
|
$223.68B 45.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.68B 45.34B USD | 96.69 | $0.23 0.05 USD | |
| Prudential Financial, Inc. P1DT34.SA | $303.9 61.6 USD |
+0.74
|
$223.53B 45.31B USD | $0 0 USD | $303.9 61.6 USD | $303.9 61.6 USD | $223.53B 45.31B USD | 19.95 | $15.23 3.09 USD | |
| The Kraft Heinz Company KHCB34.SA | $45.51 9.22 USD |
-0.96
|
$222.18B 45.03B USD | $1.28K 258.42 USD | $45.51 9.22 USD | $46.1 9.34 USD | $222.18B 45.03B USD | 15.47 | $2.94 0.6 USD | |
| Humana Inc. H1UM34.SA | $40.35 8.18 USD |
-0.17
|
$219.88B 44.57B USD | $13 2.63 USD | $40.35 8.18 USD | $40.35 8.18 USD | $219.88B 44.57B USD | 21.81 | $1.85 0.37 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $553.3 112.14 USD |
-0.9
|
$219.83B 44.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.83B 44.56B USD | 14.68 | $37.69 7.64 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $298 60.4 USD |
0
|
$217.18B 44.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.18B 44.02B USD | 31.73 | $9.39 1.9 USD | |
| Lululemon Athletica Inc. L1UL34.SA | $426.56 86.46 USD |
0
|
$216.59B 43.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.59B 43.9B USD | 27.25 | $15.65 3.17 USD | |
| The Hershey Company HSHY34.SA | $213.36 43.24 USD |
<0.01
|
$215.74B 43.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.74B 43.73B USD | 20.57 | $10.37 2.1 USD | |
| Sea Limited S2EA34.SA | $14.86 3.01 USD |
-1.33
|
$214.5B 43.48B USD | $18.87K 3.83K USD | $14.69 2.98 USD | $15.06 3.05 USD | $214.5B 43.48B USD | 1486.00 | $0.01 0.002 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Dow Inc. D1OW34.SA | $75.68 15.34 USD |
+0.21
|
$214.04B 43.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.04B 43.38B USD | 35.19 | $2.15 0.44 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $67.69 13.72 USD |
0
|
$214B 43.37B USD | $0 0 USD | $67.69 13.72 USD | $67.69 13.72 USD | $214B 43.37B USD | 22.48 | $3.01 0.61 USD | |
| Nucor Corporation N1UE34.SA | $73.34 14.86 USD |
-0.1
|
$211.57B 42.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.57B 42.88B USD | 10.08 | $7.27 1.47 USD | |
| MSCI Inc. M1SC34.SA | $58.8 11.92 USD |
+2.83
|
$211.26B 42.82B USD | $33 6.69 USD | $58.8 11.92 USD | $58.91 11.94 USD | $211.26B 42.82B USD | 34.38 | $1.71 0.35 USD | |
| The Kroger Co. K1RC34.SA | $289.13 58.6 USD |
+0.34
|
$210.37B 42.64B USD | $0 0 USD | $289.13 58.6 USD | $289.13 58.6 USD | $210.37B 42.64B USD | 19.04 | $15.18 3.08 USD | |
| Datadog, Inc. D1DG34.SA | $62.04 12.57 USD |
+1.09
|
$208.35B 42.23B USD | $1.09K 221.13 USD | $61.39 12.44 USD | $62.04 12.57 USD | $208.35B 42.23B USD | 35.65 | $1.74 0.35 USD | |
| Cummins Inc. C1MI34.SA | $377.72 76.56 USD |
0
|
$206.66B 41.89B USD | $0 0 USD | $377.72 76.56 USD | $377.72 76.56 USD | $206.66B 41.89B USD | 21.59 | $17.49 3.54 USD | |
| Yum! Brands, Inc. YUMR34.SA | $364.68 73.91 USD |
0
|
$205.41B 41.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.41B 41.63B USD | 25.18 | $14.48 2.93 USD | |
| General Mills, Inc. G1MI34.SA | $362.52 73.48 USD |
-0.89
|
$204.66B 41.48B USD | $20 4.05 USD | $362.52 73.48 USD | $362.52 73.48 USD | $204.66B 41.48B USD | 16.19 | $22.38 4.54 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $47.05 9.54 USD |
0
|
$204.47B 41.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.47B 41.44B USD | 32.22 | $1.46 0.3 USD | |
| Charter Communications, Inc. CHCM34.SA | $23.5 4.76 USD |
+1.12
|
$204.05B 41.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.05B 41.36B USD | 8.90 | $2.64 0.54 USD | |
| Baidu, Inc. BIDU34.SA | $39.97 8.1 USD |
-1.14
|
$202.3B 41B USD | $6.13K 1.24K USD | $39.64 8.03 USD | $40.49 8.21 USD | $202.3B 41B USD | 17.08 | $2.34 0.47 USD | |
| Corteva, Inc. C1TV34.SA | $72.03 14.6 USD |
+0.01
|
$201.93B 40.93B USD | $1 0.2 USD | $72.03 14.6 USD | $72.03 14.6 USD | $201.93B 40.93B USD | 56.71 | $1.27 0.26 USD | |
| Otis Worldwide Corporation O1TI34.SA | $49.45 10.02 USD |
0
|
$200.82B 40.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.82B 40.7B USD | 27.78 | $1.78 0.36 USD | |
| Tenaris S.A. T1SS34.SA | $87.48 17.73 USD |
-0.61
|
$200.57B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.57B 40.65B USD | 11.37 | $7.69 1.56 USD | |
| AMETEK, Inc. A1ME34.SA | $36.1 7.32 USD |
-1.15
|
$200.55B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.55B 40.65B USD | 29.59 | $1.22 0.25 USD | |
| Quanta Services, Inc. Q1UA34.SA | $112.75 22.85 USD |
0
|
$198.62B 40.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.62B 40.26B USD | 51.25 | $2.2 0.45 USD | |
| Exelon Corporation E1XC34.SA | $196.63 39.85 USD |
-0.09
|
$197.81B 40.09B USD | $9 1.82 USD | $196.07 39.74 USD | $197.26 39.98 USD | $197.81B 40.09B USD | 16.42 | $11.97 2.43 USD | |
| Fastenal Company FASL34.SA | $340.34 68.98 USD |
0
|
$195.15B 39.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.15B 39.55B USD | 32.78 | $10.38 2.1 USD | |
| Sysco Corporation S1YY34.SA | $192.85 39.09 USD |
-0.78
|
$192.47B 39.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.47B 39.01B USD | 18.33 | $10.52 2.13 USD | |
| STMicroelectronics N.V. STMN34.SA | $204.63 41.48 USD |
0
|
$192.28B 38.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.28B 38.97B USD | 10.22 | $20.01 4.06 USD | |
| Trip.com Group Limited CRIP34.SA | $290.86 58.95 USD |
-0.6
|
$188.1B 38.12B USD | $12 2.43 USD | $290.86 58.95 USD | $290.86 58.95 USD | $188.1B 38.12B USD | 27.70 | $10.5 2.13 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $362.52 73.48 USD |
0
|
$187.42B 37.99B USD | $0 0 USD | $362.52 73.48 USD | $362.52 73.48 USD | $187.42B 37.99B USD | 17.98 | $20.16 4.09 USD | |
| Nasdaq, Inc. N1DA34.SA | $158.24 32.07 USD |
-0.5
|
$184.74B 37.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.74B 37.44B USD | 32.96 | $4.8 0.97 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $15.72 3.19 USD |
0
|
$184.22B 37.34B USD | $0 0 USD | $15.72 3.19 USD | $15.72 3.19 USD | $184.22B 37.34B USD | 42.48 | $0.37 0.07 USD | |
| Vulcan Materials Company V1MC34.SA | $23.17 4.7 USD |
0
|
$183.86B 37.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.86B 37.26B USD | 39.27 | $0.59 0.12 USD | |
| Gartner, Inc. G1AR34.SA | $583.68 118.3 USD |
+1.14
|
$181.41B 36.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.41B 36.77B USD | 45.14 | $12.93 2.62 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $502.49 101.85 USD |
0
|
$180.91B 36.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.91B 36.67B USD | 11.03 | $45.53 9.23 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.42 0.9 USD |
-1.56
|
$180.49B 36.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.49B 36.58B USD | 110.50 | $0.04 0.008 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $48.2 9.77 USD |
0
|
$179.81B 36.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.81B 36.44B USD | 22.62 | $2.13 0.43 USD | |
| Xylem Inc. X1YL34.SA | $363.65 73.71 USD |
0
|
$178.31B 36.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.31B 36.14B USD | 49.27 | $7.38 1.5 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $345.44 70.01 USD |
0
|
$176.42B 35.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.42B 35.76B USD | 0 | -$25.07 -5.08 USD | |
| Electronic Arts Inc. EAIN34.SA | $327.03 66.28 USD |
+0.64
|
$176.39B 35.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.39B 35.75B USD | 27.20 | $12.02 2.44 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $271.89 55.11 USD |
+0.62
|
$175.59B 35.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.59B 35.59B USD | 6.79 | $40.02 8.11 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $341.83 69.28 USD |
+0.3
|
$175.44B 35.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.44B 35.56B USD | 15.97 | $21.4 4.34 USD | |
| Veeva Systems Inc. V2EE34.SA | $35.08 7.11 USD |
0
|
$174.38B 35.34B USD | $0 0 USD | $35.08 7.11 USD | $35.08 7.11 USD | $174.38B 35.34B USD | 63.78 | $0.55 0.11 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.6 1.74 USD |
-1.38
|
$173.21B 35.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.21B 35.11B USD | 6.27 | $1.37 0.28 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $87.39 17.71 USD |
+0.45
|
$172.94B 35.05B USD | $12 2.43 USD | $87.39 17.71 USD | $87.39 17.71 USD | $172.94B 35.05B USD | 5.49 | $15.89 3.22 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $17.21 3.49 USD |
-1.6
|
$172.82B 35.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.82B 35.03B USD | 12.56 | $1.37 0.28 USD | |
| Baker Hughes Company B1KR34.SA | $170.77 34.61 USD |
+0.15
|
$172.74B 35.01B USD | $30 6.08 USD | $170.77 34.61 USD | $170.77 34.61 USD | $172.74B 35.01B USD | 18.58 | $9.19 1.86 USD | |
| Biogen Inc. BIIB34.SA | $171.36 34.73 USD |
0
|
$172.27B 34.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.27B 34.92B USD | 25.12 | $6.82 1.38 USD | |
| Halliburton Company HALI34.SA | $191.16 38.74 USD |
0
|
$172.18B 34.9B USD | $0 0 USD | $191.16 38.74 USD | $191.16 38.74 USD | $172.18B 34.9B USD | 12.93 | $14.78 3 USD | |
| Extra Space Storage Inc. E1XR34.SA | $194 39.32 USD |
0
|
$171.83B 34.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.83B 34.83B USD | 35.20 | $5.51 1.12 USD | |
| iQIYI, Inc. I1QY34.SA | $12.75 2.58 USD |
-4.92
|
$171.3B 34.72B USD | $396 80.26 USD | $12.75 2.58 USD | $13.41 2.72 USD | $171.3B 34.72B USD | 127.50 | $0.1 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $406.75 82.44 USD |
-0.11
|
$171.26B 34.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.26B 34.71B USD | 86.17 | $4.72 0.96 USD | |
| Xcel Energy Inc. X1EL34.SA | $152 30.81 USD |
+0.58
|
$168.91B 34.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.91B 34.24B USD | 19.04 | $7.98 1.62 USD | |
| Garmin Ltd. G1RM34.SA | $367.41 74.47 USD |
0
|
$168.49B 34.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.49B 34.15B USD | 20.19 | $18.19 3.69 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $255.9 51.87 USD |
-0.37
|
$167.99B 34.05B USD | $2 0.41 USD | $255.9 51.87 USD | $256.85 52.06 USD | $167.99B 34.05B USD | 15.39 | $16.62 3.37 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $617.15 125.09 USD |
0
|
$166.89B 33.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89B 33.83B USD | 33.66 | $18.33 3.72 USD | |
| ResMed Inc. R1MD34.SA | $282.24 57.21 USD |
0
|
$165.85B 33.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.85B 33.62B USD | 33.88 | $8.33 1.69 USD | |
| Discover Financial Services D1FS34.SA | $329 66.68 USD |
0
|
$164.89B 33.42B USD | $0 0 USD | $329 66.68 USD | $329 66.68 USD | $164.89B 33.42B USD | 14.55 | $22.6 4.58 USD | |
| PPG Industries, Inc. P1PG34.SA | $347.9 70.51 USD |
0
|
$163.17B 33.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.17B 33.07B USD | 22.88 | $15.2 3.08 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $356.41 72.24 USD |
+0.3
|
$162.53B 32.94B USD | $0 0 USD | $356.41 72.24 USD | $356.41 72.24 USD | $162.53B 32.94B USD | 27.16 | $13.12 2.66 USD | |
| HubSpot, Inc. H2UB34.SA | $63.06 12.78 USD |
+0.67
|
$162B 32.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162B 32.84B USD | 0 | -$0.28 -0.05 USD | |
| Devon Energy Corporation D1VN34.SA | $253.25 51.33 USD |
0
|
$160.93B 32.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.93B 32.62B USD | 9.39 | $26.95 5.46 USD | |
| CDW Corporation C1DW34.SA | $58.25 11.81 USD |
+3.96
|
$160.35B 32.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.35B 32.5B USD | 28.27 | $2.06 0.42 USD | |
| HP Inc. HPQB34.SA | $161.5 32.73 USD |
+2.03
|
$159.8B 32.39B USD | $323 65.47 USD | $160.48 32.53 USD | $162.57 32.95 USD | $159.8B 32.39B USD | 9.22 | $17.51 3.55 USD | |
| Tractor Supply Company T1SC34.SA | $75 15.2 USD |
0
|
$158.04B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.04B 32.03B USD | 25.59 | $2.93 0.59 USD | |
| The Hartford Financial Services Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$156.58B 31.74B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $156.58B 31.74B USD | 11.53 | $45.07 9.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||