Country: Brazil Exchange: São Paulo Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (42)
- {{country.name}}
- All countries
- Brazil (42)
São Paulo (42)
- {{item.name}}
- All exchanges
- São Paulo (42)
All sectors
- {{item.name}}
- All sectors
- Financial Services (17)
Asset Management (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bradespar S.A. BRAP4.SA | $20.1 4.07 USD |
-0.25
|
$7.8B 1.58B USD | $3.45M 698.97K USD | $20.01 4.06 USD | $20.25 4.1 USD | $7.8B 1.58B USD | 4.43 | $4.53 0.92 USD | |
| Bradespar S.A. BRAP3.SA | $19.26 3.9 USD |
-0.62
|
$7.77B 1.57B USD | $139.3K 28.23K USD | $19.26 3.9 USD | $19.58 3.97 USD | $7.77B 1.57B USD | 4.25 | $4.53 0.92 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $105.94 21.47 USD |
-0.29
|
$1.97B 398.65M USD | $103.83K 21.05K USD | $105.8 21.44 USD | $106.47 21.58 USD | $1.97B 398.65M USD | 8.46 | $12.51 2.54 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $97.65 19.79 USD |
+0.1
|
$1.55B 313.24M USD | $35.78K 7.25K USD | $96.9 19.64 USD | $97.81 19.82 USD | $1.55B 313.24M USD | 21.09 | $4.63 0.94 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $89.6 18.16 USD |
-0.03
|
$1.34B 272.36M USD | $20.66K 4.19K USD | $89.06 18.05 USD | $90.25 18.29 USD | $1.34B 272.36M USD | 13.76 | $6.51 1.32 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $32.04 6.49 USD |
-1.72
|
$707.58M 143.41M USD | $25.39K 5.15K USD | $32 6.49 USD | $32.49 6.59 USD | $707.58M 143.41M USD | 2.18 | $14.65 2.97 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.98 0.81 USD |
-2.93
|
$616.75M 125.01M USD | $129.06K 26.16K USD | $3.98 0.81 USD | $4.2 0.85 USD | $616.75M 125.01M USD | 2.42 | $1.64 0.33 USD | |
| G2D Investments, Ltd. G2DI33.SA | $2.38 0.48 USD |
+10.19
|
$273.83M 55.5M USD | $141.69K 28.72K USD | $2.13 0.43 USD | $2.52 0.51 USD | $273.83M 55.5M USD | 0 | -$1.04 -0.2 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $98.83 20.03 USD |
-0.07
|
$0 0 USD | $34.48K 6.99K USD | $98.41 19.95 USD | $99.44 20.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Finor -Ci Fund FNOR11.SA | $0.79 0.16 USD |
-1.25
|
$0 0 USD | $7K 1.42K USD | $0.79 0.16 USD | $0.8 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $92.81 18.81 USD |
-0.1
|
$0 0 USD | $47.98K 9.72K USD | $92.58 18.76 USD | $93 18.85 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLAK34.SA | $61.87 12.54 USD |
-1.75
|
$608.54B 123.34B USD | $3.83K 776.68 USD | $61.87 12.54 USD | $63 12.77 USD | $608.54B 123.34B USD | 20.21 | $3.06 0.62 USD | |
| Brookfield Corporation B1AM34.SA | $57.18 11.59 USD |
+0.72
|
$346.48B 70.23B USD | $154 31.21 USD | $57 11.55 USD | $57.18 11.59 USD | $346.48B 70.23B USD | 74.25 | $0.77 0.16 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $300 60.81 USD |
-0.99
|
$226.07B 45.82B USD | $12 2.43 USD | $300 60.81 USD | $307.2 62.26 USD | $226.07B 45.82B USD | 14.64 | $20.48 4.15 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $553.3 112.14 USD |
-0.9
|
$219.83B 44.56B USD | $9 1.82 USD | $553.3 112.14 USD | $553.3 112.14 USD | $219.83B 44.56B USD | 14.68 | $37.69 7.64 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $296.38 60.07 USD |
0
|
$133.79B 27.12B USD | $0 0 USD | $296.38 60.07 USD | $296.38 60.07 USD | $133.79B 27.12B USD | 13.71 | $21.61 4.38 USD | |
| State Street Corporation S1TT34.SA | $395.46 80.15 USD |
0
|
$120.6B 24.44B USD | $0 0 USD | $395.46 80.15 USD | $395.46 80.15 USD | $120.6B 24.44B USD | 14.18 | $27.88 5.65 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
+0.68
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Franklin Resources, Inc. F1RA34.SA | $124.08 25.15 USD |
+0.29
|
$65.75B 13.33B USD | $1 0.2 USD | $124.08 25.15 USD | $124.08 25.15 USD | $65.75B 13.33B USD | 13.97 | $8.88 1.8 USD | |
| Invesco Ltd. I1VZ34.SA | $82.22 16.66 USD |
+0.46
|
$37.11B 7.52B USD | $9 1.82 USD | $82.22 16.66 USD | $82.22 16.66 USD | $37.11B 7.52B USD | 0 | -$3.8 -0.7 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $84.22 17.07 USD |
+0.77
|
$1.01B 204.84M USD | $16.54K 3.35K USD | $83.57 16.94 USD | $84.25 17.08 USD | $1.01B 204.84M USD | 0 | $0 0 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $45 9.12 USD |
0
|
$835.61M 169.37M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $835.61M 169.37M USD | 47.36 | $0.95 0.19 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $43.38 8.79 USD |
0
|
$835.61M 169.36M USD | $0 0 USD | $43.38 8.79 USD | $43.38 8.79 USD | $835.61M 169.36M USD | 45.66 | $0.95 0.19 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $69.99 14.19 USD | $69.99 14.19 USD | $633.45M 128.39M USD | 0 | -$0.61 -0.1 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $93.37 18.92 USD |
-0.27
|
$423.28M 85.79M USD | $11.73K 2.38K USD | $93 18.85 USD | $93.64 18.98 USD | $423.28M 85.79M USD | 0 | $0 0 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $91.8 18.61 USD |
-0.1
|
$389.75M 79M USD | $14.97K 3.03K USD | $91.62 18.57 USD | $92.2 18.69 USD | $389.75M 79M USD | 0 | $0 0 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $141.71 28.72 USD |
+0.3
|
$333.73M 67.64M USD | $983 199.24 USD | $141.2 28.62 USD | $142.5 28.88 USD | $333.73M 67.64M USD | 9.08 | $15.59 3.16 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $109.42 22.18 USD |
-0.45
|
$331.2M 67.13M USD | $99.15K 20.1K USD | $108.96 22.08 USD | $109.92 22.28 USD | $331.2M 67.13M USD | 7.01 | $15.6 3.16 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $96.42 19.54 USD |
-0.08
|
$203.93M 41.33M USD | $249 50.47 USD | $96.37 19.53 USD | $96.5 19.56 USD | $203.93M 41.33M USD | 0 | $0 0 USD | |
| FII Votorantim shopping VSHO11.SA | $73.14 14.82 USD |
+0.48
|
$153.51M 31.11M USD | $2.01K 408 USD | $72.11 14.62 USD | $73.73 14.94 USD | $153.51M 31.11M USD | 7.50 | $9.75 1.98 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $129.89M 26.33M USD | 11.76 | $3.06 0.62 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $36.8 7.46 USD |
+0.79
|
$127.97M 25.94M USD | $2.15K 435.97 USD | $36.46 7.39 USD | $36.8 7.46 USD | $127.97M 25.94M USD | 7.34 | $5.01 1.02 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $63.53 12.88 USD |
-0.49
|
$115.27M 23.36M USD | $1.86K 377.19 USD | $63.51 12.87 USD | $64.31 13.03 USD | $115.27M 23.36M USD | 20.76 | $3.06 0.62 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $114.05 23.12 USD |
0
|
$94.31M 19.11M USD | $0 0 USD | $114.05 23.12 USD | $114.05 23.12 USD | $94.31M 19.11M USD | 0 | $0 0 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $81.98 16.62 USD |
+1.37
|
$67.87M 13.76M USD | $120 24.32 USD | $80.25 16.27 USD | $82 16.62 USD | $67.87M 13.76M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $37.4 7.58 USD |
-0.13
|
$29.43M 5.97M USD | $13.66K 2.77K USD | $37.22 7.54 USD | $37.51 7.6 USD | $29.43M 5.97M USD | 0.66 | $56.37 11.43 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $6.62 1.34 USD |
+10.33
|
$5.64M 1.14M USD | $600 121.61 USD | $6.5 1.32 USD | $6.66 1.35 USD | $5.64M 1.14M USD | 0 | -$0.33 -0.06 USD | |
| Grupo Rcfa Fundo De Investimento RCFA11.SA | $1.17 0.24 USD |
+1.74
|
$683.19K 138.47K USD | $110 22.3 USD | $1.17 0.24 USD | $1.25 0.25 USD | $683.19K 138.47K USD | 0 | -$7.25 -1.4 USD | |
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | $60.2 12.2 USD |
-1.94
|
$0 0 USD | $43.56K 8.83K USD | $59.95 12.15 USD | $61.4 12.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Mac Fundo De Investimento Imobiliário fUND DMAC11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.26K 255.91 USD | |
| Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario BTCR11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}