Result Page 5 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. VISA34.SA | $71.54 14.5 USD |
-0.72
|
$2.92T 591.81B USD | $393 79.65 USD | $71.34 14.46 USD | $71.96 14.59 USD | $2.92T 591.81B USD | 31.10 | $2.3 0.47 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76.09 15.42 USD |
+0.79
|
$2.74T 554.87B USD | $10.32K 2.09K USD | $75.43 15.29 USD | $76.15 15.43 USD | $2.74T 554.87B USD | 14.52 | $5.24 1.06 USD | |
| Walmart Inc. WALM34.SA | $20.65 4.19 USD |
+0.34
|
$2.66T 539.74B USD | $3.57K 723.17 USD | $20.44 4.14 USD | $20.65 4.19 USD | $2.66T 539.74B USD | 33.85 | $0.61 0.12 USD | |
| Mastercard Incorporated MSCD34.SA | $75.98 15.4 USD |
-0.14
|
$2.19T 443.8B USD | $563 114.11 USD | $75.79 15.36 USD | $76.2 15.44 USD | $2.19T 443.8B USD | 36.52 | $2.08 0.42 USD | |
| The Procter & Gamble Company PGCO34.SA | $61.02 12.37 USD |
-1.1
|
$2.02T 408.65B USD | $127 25.74 USD | $61.02 12.37 USD | $61.5 12.47 USD | $2.02T 408.65B USD | 27.12 | $2.25 0.46 USD | |
| ASML Holding N.V. ASML34.SA | $86.25 17.48 USD |
+0.45
|
$1.9T 386.05B USD | $2.31K 468.81 USD | $85.8 17.39 USD | $86.48 17.53 USD | $1.9T 386.05B USD | 46.87 | $1.84 0.37 USD | |
| Johnson & Johnson JNJB34.SA | $52.49 10.64 USD |
-0.28
|
$1.9T 385.46B USD | $1.22K 247.68 USD | $52.46 10.63 USD | $52.89 10.72 USD | $1.9T 385.46B USD | 22.72 | $2.31 0.47 USD | |
| Costco Wholesale Corporation COWC34.SA | $101.2 20.51 USD |
-0.85
|
$1.8T 363.88B USD | $32 6.49 USD | $101.2 20.51 USD | $101.41 20.55 USD | $1.8T 363.88B USD | 51.63 | $1.96 0.4 USD | |
| Oracle Corporation ORCL34.SA | $105 21.28 USD |
+0.57
|
$1.73T 351.53B USD | $390 79.05 USD | $104.4 21.16 USD | $105 21.28 USD | $1.73T 351.53B USD | 32.30 | $3.25 0.66 USD | |
| The Home Depot, Inc. HOME34.SA | $62.5 12.67 USD |
-0.95
|
$1.73T 351.52B USD | $1 0.2 USD | $62.5 12.67 USD | $62.5 12.67 USD | $1.73T 351.52B USD | 22.81 | $2.74 0.56 USD | |
| Merck & Co., Inc. MRCK34.SA | $83.28 16.88 USD |
-0.67
|
$1.69T 342.81B USD | $163 33.04 USD | $82.98 16.82 USD | $84.4 17.11 USD | $1.69T 342.81B USD | 143.58 | $0.58 0.12 USD | |
| Bank of America Corporation BOAC34.SA | $50.05 10.14 USD |
-0.54
|
$1.57T 317.61B USD | $1.36K 274.64 USD | $50.05 10.14 USD | $50.55 10.25 USD | $1.57T 317.61B USD | 13.45 | $3.72 0.75 USD | |
| Chevron Corporation CHVX34.SA | $82.92 16.81 USD |
+0.38
|
$1.53T 310.25B USD | $404 81.88 USD | $82.51 16.72 USD | $82.95 16.81 USD | $1.53T 310.25B USD | 14.86 | $5.58 1.13 USD | |
| Toyota Motor Corporation TMCO34.SA | $69.49 14.08 USD |
+0.2
|
$1.51T 305.18B USD | $12 2.43 USD | $69.49 14.08 USD | $69.49 14.08 USD | $1.51T 305.18B USD | 9.13 | $7.61 1.54 USD | |
| AbbVie Inc. ABBV34.SA | $52.75 10.69 USD |
+0.48
|
$1.5T 303.59B USD | $1 0.2 USD | $52.75 10.69 USD | $52.75 10.69 USD | $1.5T 303.59B USD | 48.84 | $1.08 0.22 USD | |
| Salesforce, Inc. SSFO34.SA | $66.65 13.51 USD |
+0.32
|
$1.42T 288.4B USD | $7.38K 1.5K USD | $66.33 13.44 USD | $66.88 13.56 USD | $1.42T 288.4B USD | 68.01 | $0.98 0.2 USD | |
| PepsiCo, Inc. PEPB34.SA | $62.27 12.62 USD |
-0.57
|
$1.29T 260.58B USD | $123 24.93 USD | $61.99 12.56 USD | $62.64 12.7 USD | $1.29T 260.58B USD | 27.43 | $2.27 0.46 USD | |
| AstraZeneca PLC A1ZN34.SA | $65.52 13.28 USD |
-0.53
|
$1.22T 247.82B USD | $9.97K 2.02K USD | $65.39 13.25 USD | $65.52 13.28 USD | $1.22T 247.82B USD | 18.93 | $3.46 0.7 USD | |
| SAP SE SAPP34.SA | $985.88 199.82 USD |
+1.78
|
$1.16T 235.98B USD | $21 4.26 USD | $980 198.63 USD | $985.88 199.82 USD | $1.16T 235.98B USD | 87.01 | $11.33 2.3 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $63.31 12.83 USD |
-1.17
|
$1.16T 235.11B USD | $32 6.49 USD | $62.88 12.74 USD | $64.06 12.98 USD | $1.16T 235.11B USD | 37.91 | $1.67 0.34 USD | |
| QUALCOMM Incorporated QCOM34.SA | $82.68 16.76 USD |
+0.13
|
$1.11T 224.85B USD | $379 76.82 USD | $82.46 16.71 USD | $83.29 16.88 USD | $1.11T 224.85B USD | 25.75 | $3.21 0.65 USD | |
| Adobe Inc. ADBE34.SA | $49.3 9.99 USD |
-0.3
|
$1.11T 224.54B USD | $86 17.43 USD | $49.3 9.99 USD | $49.75 10.08 USD | $1.11T 224.54B USD | 45.64 | $1.08 0.22 USD | |
| Wells Fargo & Company WFCO34.SA | $78.07 15.82 USD |
-0.59
|
$1.09T 220.66B USD | $17 3.45 USD | $78.07 15.82 USD | $78.53 15.92 USD | $1.09T 220.66B USD | 12.67 | $6.16 1.25 USD | |
| Novartis AG N1VS34.SA | $52.55 10.65 USD |
0
|
$1.08T 218.45B USD | $0 0 USD | $52.55 10.65 USD | $52.55 10.65 USD | $1.08T 218.45B USD | 2.32 | $22.6 4.58 USD | |
| Abbott Laboratories ABTT34.SA | $48.36 9.8 USD |
0
|
$1.01T 204.62B USD | $0 0 USD | $48.36 9.8 USD | $48.36 9.8 USD | $1.01T 204.62B USD | 35.29 | $1.37 0.28 USD | |
| PDD Holdings Inc. P1DD34.SA | $75.39 15.28 USD |
+2.66
|
$1T 203.59B USD | $309 62.63 USD | $73.59 14.92 USD | $76.03 15.41 USD | $1T 203.59B USD | 10.29 | $7.32 1.48 USD | |
| McDonald's Corporation MCDC34.SA | $69.62 14.11 USD |
-0.87
|
$1T 203.43B USD | $249 50.47 USD | $69.5 14.09 USD | $70.28 14.24 USD | $1T 203.43B USD | 23.05 | $3.02 0.61 USD | |
| Danaher Corporation DHER34.SA | $48.31 9.79 USD |
-0.41
|
$1T 203.38B USD | $44 8.92 USD | $48.29 9.79 USD | $48.34 9.8 USD | $1T 203.38B USD | 48.31 | $1 0.2 USD | |
| Cisco Systems, Inc. CSCO34.SA | $49.35 10 USD |
-0.5
|
$1T 202.76B USD | $21 4.26 USD | $49.3 9.99 USD | $49.7 10.07 USD | $1T 202.76B USD | 16.23 | $3.04 0.62 USD | |
| Accenture plc ACNB34.SA | $1,580.54 320.35 USD |
0
|
$994.7B 201.61B USD | $0 0 USD | $1,580.54 320.35 USD | $1,580.54 320.35 USD | $994.7B 201.61B USD | 27.93 | $56.58 11.47 USD | |
| T-Mobile US, Inc. T1MU34.SA | $416.55 84.43 USD |
0
|
$984.65B 199.57B USD | $0 0 USD | $416.55 84.43 USD | $416.55 84.43 USD | $984.65B 199.57B USD | 22.07 | $18.87 3.82 USD | |
| ICICI Bank Limited I1BN34.SA | $139.58 28.29 USD |
0
|
$981.03B 198.84B USD | $0 0 USD | $139.58 28.29 USD | $139.58 28.29 USD | $981.03B 198.84B USD | 36.63 | $3.81 0.77 USD | |
| Intuit Inc. INTU34.SA | $76.18 15.44 USD |
0
|
$939.63B 190.45B USD | $0 0 USD | $76.18 15.44 USD | $76.18 15.44 USD | $939.63B 190.45B USD | 66.82 | $1.14 0.23 USD | |
| Texas Instruments Incorporated TEXA34.SA | $66.75 13.53 USD |
+0.36
|
$915.12B 185.48B USD | $36 7.3 USD | $66.57 13.49 USD | $66.78 13.54 USD | $915.12B 185.48B USD | 30.34 | $2.2 0.45 USD | |
| Applied Materials, Inc. A1MT34.SA | $109.66 22.23 USD |
-0.72
|
$911.16B 184.68B USD | $69 13.99 USD | $109.5 22.19 USD | $111.22 22.54 USD | $911.16B 184.68B USD | 24.53 | $4.47 0.91 USD | |
| American Express Company AXPB34.SA | $123.95 25.12 USD |
+1.84
|
$908.03B 184.04B USD | $4.86K 984.23 USD | $123.95 25.12 USD | $124.31 25.2 USD | $908.03B 184.04B USD | 19.89 | $6.23 1.26 USD | |
| Lloyds Banking Group plc L1YG34.SA | $14.2 2.88 USD |
+0.21
|
$894.97B 181.4B USD | $51 10.34 USD | $14.2 2.88 USD | $14.31 2.9 USD | $894.97B 181.4B USD | 30.86 | $0.46 0.09 USD | |
| General Electric Company GEOO34.SA | $814.36 165.06 USD |
-1.94
|
$891.41B 180.67B USD | $222 45 USD | $813.44 164.87 USD | $823.98 167.01 USD | $891.41B 180.67B USD | 41.71 | $19.52 3.96 USD | |
| Caterpillar Inc. CATP34.SA | $113.1 22.92 USD |
+0.3
|
$884.99B 179.37B USD | $21 4.26 USD | $111.36 22.57 USD | $113.3 22.96 USD | $884.99B 179.37B USD | 15.92 | $7.1 1.44 USD | |
| Amgen Inc. AMGN34.SA | $58.05 11.77 USD |
+0.46
|
$871.92B 176.72B USD | $0 0 USD | $58.05 11.77 USD | $58.05 11.77 USD | $871.92B 176.72B USD | 45.35 | $1.28 0.26 USD | |
| Verizon Communications Inc. VERZ34.SA | $34.23 6.94 USD |
-0.58
|
$865.15B 175.35B USD | $1.18K 238.56 USD | $34.2 6.93 USD | $34.47 6.99 USD | $865.15B 175.35B USD | 14.94 | $2.29 0.46 USD | |
| Barclays PLC B1CS34.SA | $57 11.55 USD |
+1.07
|
$852.57B 172.8B USD | $17 3.45 USD | $56.76 11.5 USD | $57 11.55 USD | $852.57B 172.8B USD | 33.72 | $1.69 0.34 USD | |
| Morgan Stanley MSBR34.SA | $101.85 20.64 USD |
-1.78
|
$827.61B 167.74B USD | $5.77K 1.17K USD | $101.84 20.64 USD | $101.85 20.64 USD | $827.61B 167.74B USD | 18.02 | $5.65 1.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $627 127.08 USD |
0
|
$822.75B 166.76B USD | $0 0 USD | $627 127.08 USD | $627 127.08 USD | $822.75B 166.76B USD | 29.94 | $20.94 4.24 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $170.34 34.53 USD |
+0.94
|
$821.8B 166.57B USD | $1 0.2 USD | $170.34 34.53 USD | $170.34 34.53 USD | $821.8B 166.57B USD | 22.62 | $7.53 1.53 USD | |
| Philip Morris International Inc. PHMO34.SA | $257.66 52.22 USD |
0
|
$803.78B 162.91B USD | $0 0 USD | $257.66 52.22 USD | $257.66 52.22 USD | $803.78B 162.91B USD | 19.60 | $13.14 2.66 USD | |
| NextEra Energy, Inc. NEXT34.SA | $97.71 19.8 USD |
-0.89
|
$802.99B 162.75B USD | $6.25K 1.27K USD | $97.1 19.68 USD | $97.86 19.83 USD | $802.99B 162.75B USD | 20.78 | $4.7 0.95 USD | |
| BP p.l.c. B1PP34.SA | $47.8 9.69 USD |
+0.21
|
$800.75B 162.3B USD | $507 102.76 USD | $47.65 9.66 USD | $47.88 9.7 USD | $800.75B 162.3B USD | 17.19 | $2.78 0.56 USD | |
| ServiceNow, Inc. N1OW34.SA | $78.1 15.83 USD |
0
|
$799.67B 162.08B USD | $243 49.25 USD | $78.1 15.83 USD | $78.32 15.87 USD | $799.67B 162.08B USD | 16.23 | $4.81 0.97 USD | |
| International Business Machines Corporation IBMB34.SA | $868.62 176.05 USD |
+0.2
|
$798.88B 161.92B USD | $2 0.41 USD | $868.62 176.05 USD | $868.62 176.05 USD | $798.88B 161.92B USD | 19.15 | $45.34 9.19 USD | |
| Comcast Corporation CMCS34.SA | $40.02 8.11 USD |
-0.84
|
$786.78B 159.47B USD | $24 4.86 USD | $40.02 8.11 USD | $40.6 8.23 USD | $786.78B 159.47B USD | 10.34 | $3.87 0.78 USD | |
| Union Pacific Corporation UPAC34.SA | $317.14 64.28 USD |
0
|
$773.98B 156.87B USD | $0 0 USD | $317.14 64.28 USD | $317.14 64.28 USD | $773.98B 156.87B USD | 23.57 | $13.45 2.73 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $79.84 16.18 USD |
-0.2
|
$772.36B 156.55B USD | $33 6.69 USD | $79.42 16.1 USD | $79.89 16.19 USD | $772.36B 156.55B USD | 18.18 | $4.39 0.89 USD | |
| The Charles Schwab Corporation SCHW34.SA | $50 10.13 USD |
-0.79
|
$731.27B 148.22B USD | $113 22.9 USD | $50 10.13 USD | $50 10.13 USD | $731.27B 148.22B USD | 32.67 | $1.53 0.31 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $102.11 20.7 USD |
0
|
$724.38B 146.82B USD | $0 0 USD | $102.11 20.7 USD | $102.11 20.7 USD | $724.38B 146.82B USD | 71.90 | $1.42 0.29 USD | |
| ConocoPhillips COPH34.SA | $51.4 10.42 USD |
+0.19
|
$721.37B 146.21B USD | $56 11.35 USD | $51.16 10.37 USD | $51.86 10.51 USD | $721.37B 146.21B USD | 13.59 | $3.78 0.77 USD | |
| Micron Technology, Inc. MUTC34.SA | $108.13 21.92 USD |
-1.4
|
$718.44B 145.62B USD | $673 136.41 USD | $108.02 21.89 USD | $111 22.5 USD | $718.44B 145.62B USD | 0 | -$2.95 -0.5 USD | |
| RTX Corporation RYTT34.SA | $90 18.24 USD |
0
|
$717.93B 145.51B USD | $0 0 USD | $90 18.24 USD | $90 18.24 USD | $717.93B 145.51B USD | 41.28 | $2.18 0.44 USD | |
| Uber Technologies, Inc. U1BE34.SA | $84.7 17.17 USD |
-0.52
|
$707.93B 143.49B USD | $14 2.84 USD | $84.7 17.17 USD | $85.14 17.26 USD | $707.93B 143.49B USD | 104.56 | $0.81 0.16 USD | |
| NIKE, Inc. NIKE34.SA | $46.8 9.49 USD |
-0.59
|
$707.26B 143.35B USD | $1.26K 254.77 USD | $46.8 9.49 USD | $47.3 9.59 USD | $707.26B 143.35B USD | 26.74 | $1.75 0.35 USD | |
| Unilever PLC ULEV34.SA | $280 56.75 USD |
+0.8
|
$704.47B 142.78B USD | $31 6.28 USD | $279 56.55 USD | $280 56.75 USD | $704.47B 142.78B USD | 19.56 | $14.31 2.9 USD | |
| S&P Global Inc. SPGI34.SA | $62.51 12.67 USD |
0
|
$704.14B 142.72B USD | $0 0 USD | $62.51 12.67 USD | $62.51 12.67 USD | $704.14B 142.72B USD | 48.83 | $1.28 0.26 USD | |
| Honeywell International Inc. HONB34.SA | $1,028.37 208.43 USD |
+0.36
|
$691.12B 140.08B USD | $0 0 USD | $1,028.37 208.43 USD | $1,028.37 208.43 USD | $691.12B 140.08B USD | 23.20 | $44.32 8.98 USD | |
| Eaton Corporation plc E1TN34.SA | $123.12 24.95 USD |
0
|
$689.29B 139.71B USD | $0 0 USD | $123.12 24.95 USD | $123.12 24.95 USD | $689.29B 139.71B USD | 39.71 | $3.1 0.63 USD | |
| HDFC Bank Limited H1DB34.SA | $57.05 11.56 USD |
0
|
$683.76B 138.59B USD | $0 0 USD | $57.05 11.56 USD | $57.05 11.56 USD | $683.76B 138.59B USD | 10.44 | $5.46 1.11 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $25.08 5.08 USD |
-0.48
|
$678.92B 137.61B USD | $1.32K 266.53 USD | $24.9 5.05 USD | $25.2 5.11 USD | $678.92B 137.61B USD | 100.31 | $0.25 0.05 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $56.76 11.5 USD |
0
|
$675.14B 136.84B USD | $0 0 USD | $56.76 11.5 USD | $56.76 11.5 USD | $675.14B 136.84B USD | 28.52 | $1.99 0.4 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $58.86 11.93 USD |
-2.87
|
$673.58B 136.52B USD | $3 0.61 USD | $58.86 11.93 USD | $58.86 11.93 USD | $673.58B 136.52B USD | 17.36 | $3.39 0.69 USD | |
| United Parcel Service, Inc. UPSS34.SA | $47.55 9.64 USD |
-0.44
|
$654.82B 132.72B USD | $39 7.9 USD | $47.45 9.62 USD | $47.6 9.65 USD | $654.82B 132.72B USD | 21.41 | $2.22 0.45 USD | |
| Stryker Corporation S1YK34.SA | $85.6 17.35 USD |
-0.09
|
$652.92B 132.34B USD | $98 19.86 USD | $85.6 17.35 USD | $85.6 17.35 USD | $652.92B 132.34B USD | 38.04 | $2.25 0.46 USD | |
| Booking Holdings Inc. BKNG34.SA | $108.57 22.01 USD |
-1
|
$644.61B 130.65B USD | $55 11.15 USD | $108.57 22.01 USD | $109.27 22.15 USD | $644.61B 130.65B USD | 27.91 | $3.89 0.79 USD | |
| Lam Research Corporation L1RC34.SA | $110.94 22.49 USD |
0
|
$638.19B 129.35B USD | $0 0 USD | $110.94 22.49 USD | $110.94 22.49 USD | $638.19B 129.35B USD | 34.88 | $3.18 0.64 USD | |
| AT&T Inc. ATTB34.SA | $29.52 5.98 USD |
-0.27
|
$635.44B 128.79B USD | $218 44.19 USD | $29.48 5.98 USD | $29.6 6 USD | $635.44B 128.79B USD | 9.28 | $3.18 0.64 USD | |
| Citigroup Inc. CTGP34.SA | $54.79 11.11 USD |
-0.24
|
$627.05B 127.09B USD | $748 151.61 USD | $54.74 11.09 USD | $55.14 11.18 USD | $627.05B 127.09B USD | 18.63 | $2.94 0.6 USD | |
| The Progressive Corporation P1GR34.SA | $532.65 107.96 USD |
+0.04
|
$623.02B 126.28B USD | $4 0.81 USD | $532.65 107.96 USD | $533.71 108.17 USD | $623.02B 126.28B USD | 10.60 | $50.21 10.18 USD | |
| BlackRock, Inc. BLAK34.SA | $62.79 12.73 USD |
-0.65
|
$615.82B 124.82B USD | $204 41.35 USD | $62.35 12.64 USD | $63.06 12.78 USD | $615.82B 124.82B USD | 20.45 | $3.07 0.62 USD | |
| Rio Tinto Group RIOT34.SA | $375.55 76.12 USD |
+1.83
|
$609.81B 123.6B USD | $4.35K 881.67 USD | $371.01 75.2 USD | $375.92 76.19 USD | $609.81B 123.6B USD | 11.85 | $31.68 6.42 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $51.3 10.4 USD |
-3.21
|
$601.55B 121.93B USD | $126 25.54 USD | $51.3 10.4 USD | $53.11 10.76 USD | $601.55B 121.93B USD | 12.39 | $4.14 0.84 USD | |
| Medtronic plc MDTC34.SA | $212.34 43.04 USD |
0
|
$584.11B 118.39B USD | $0 0 USD | $212.34 43.04 USD | $212.34 43.04 USD | $584.11B 118.39B USD | 26.24 | $8.09 1.64 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $563.36 114.18 USD |
0
|
$584.07B 118.38B USD | $0 0 USD | $563.36 114.18 USD | $563.36 114.18 USD | $584.07B 118.38B USD | 28.49 | $19.77 4.01 USD | |
| The Boeing Company BOEI34.SA | $934 189.31 USD |
-0.11
|
$576.31B 116.81B USD | $14 2.84 USD | $934 189.31 USD | $937.27 189.97 USD | $576.31B 116.81B USD | 0 | -$18.14 -3.6 USD | |
| The TJX Companies, Inc. TJXC34.SA | $507.58 102.88 USD |
0
|
$575.44B 116.63B USD | $0 0 USD | $507.58 102.88 USD | $507.58 102.88 USD | $575.44B 116.63B USD | 25.57 | $19.85 4.02 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,373.07 480.98 USD |
-1.15
|
$569.39B 115.41B USD | $4 0.81 USD | $2,373.07 480.98 USD | $2,373.07 480.98 USD | $569.39B 115.41B USD | 16.89 | $140.44 28.46 USD | |
| Boston Scientific Corporation B1SX34.SA | $380.76 77.17 USD |
0
|
$562.98B 114.11B USD | $0 0 USD | $380.76 77.17 USD | $380.76 77.17 USD | $562.98B 114.11B USD | 62.11 | $6.13 1.24 USD | |
| Chubb Limited C1BL34.SA | $346.46 70.22 USD |
+1.77
|
$562.73B 114.06B USD | $626 126.88 USD | $342.38 69.39 USD | $346.46 70.22 USD | $562.73B 114.06B USD | 11.98 | $28.9 5.86 USD | |
| Deere & Company DEEC34.SA | $66.9 13.56 USD |
-0.84
|
$559.2B 113.34B USD | $49 9.93 USD | $66.82 13.54 USD | $67.9 13.76 USD | $559.2B 113.34B USD | 11.77 | $5.68 1.15 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $83.2 16.86 USD |
0
|
$550.05B 111.49B USD | $0 0 USD | $83.2 16.86 USD | $83.2 16.86 USD | $550.05B 111.49B USD | 28.68 | $2.9 0.59 USD | |
| Analog Devices, Inc. A1DI34.SA | $489 99.11 USD |
0
|
$545.43B 110.55B USD | $0 0 USD | $489 99.11 USD | $489 99.11 USD | $545.43B 110.55B USD | 34.00 | $14.38 2.91 USD | |
| Dell Technologies Inc. D1EL34.SA | $758.5 153.74 USD |
+0.37
|
$541.41B 109.73B USD | $152 30.81 USD | $755.68 153.16 USD | $758.5 153.74 USD | $541.41B 109.73B USD | 33.90 | $22.37 4.53 USD | |
| Sony Group Corporation SNEC34.SA | $430 87.15 USD |
+0.81
|
$533.13B 108.06B USD | $2 0.41 USD | $429.57 87.07 USD | $430 87.15 USD | $533.13B 108.06B USD | 16.44 | $26.15 5.3 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $530.53 107.53 USD |
0
|
$529.32B 107.28B USD | $0 0 USD | $530.53 107.53 USD | $530.53 107.53 USD | $529.32B 107.28B USD | 26.25 | $20.21 4.1 USD | |
| Prologis, Inc. P1LD34.SA | $47.33 9.59 USD |
-0.82
|
$525.84B 106.58B USD | $40 8.11 USD | $47.25 9.58 USD | $47.82 9.69 USD | $525.84B 106.58B USD | 32.19 | $1.47 0.3 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $52.95 10.73 USD |
0
|
$525.72B 106.55B USD | $0 0 USD | $52.95 10.73 USD | $52.95 10.73 USD | $525.72B 106.55B USD | 27.57 | $1.92 0.39 USD | |
| KLA Corporation K1LA34.SA | $968.9 196.38 USD |
0
|
$521.81B 105.76B USD | $0 0 USD | $968.9 196.38 USD | $968.9 196.38 USD | $521.81B 105.76B USD | 39.53 | $24.51 4.97 USD | |
| Arista Networks, Inc. A1NE34.SA | $410.76 83.25 USD |
0
|
$515.22B 104.43B USD | $0 0 USD | $410.76 83.25 USD | $410.76 83.25 USD | $515.22B 104.43B USD | 44.45 | $9.24 1.87 USD | |
| The Cigna Group C1IC34.SA | $452.65 91.74 USD |
0
|
$514.35B 104.25B USD | $0 0 USD | $452.65 91.74 USD | $452.65 91.74 USD | $514.35B 104.25B USD | 28.90 | $15.66 3.17 USD | |
| UBS Group AG UBSG34.SA | $155.7 31.56 USD |
-1.05
|
$499.24B 101.19B USD | $80 16.21 USD | $155.4 31.5 USD | $155.4 31.5 USD | $499.24B 101.19B USD | 3.50 | $44.44 9.01 USD | |
| Mondelez International, Inc. MDLZ34.SA | $184.14 37.32 USD |
0
|
$495.53B 100.44B USD | $0 0 USD | $184.14 37.32 USD | $184.14 37.32 USD | $495.53B 100.44B USD | 22.81 | $8.07 1.64 USD | |
| GSK plc G1SK34.SA | $46.82 9.49 USD |
+0.79
|
$481.81B 97.66B USD | $0 0 USD | $46.82 9.49 USD | $46.82 9.49 USD | $481.81B 97.66B USD | 6.60 | $7.09 1.44 USD | |
| Airbnb, Inc. AIRB34.SA | $37.47 7.59 USD |
-0.95
|
$475.75B 96.43B USD | $554 112.29 USD | $37.47 7.59 USD | $37.71 7.64 USD | $475.75B 96.43B USD | 19.51 | $1.92 0.39 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||