$2.7T
Total marketcap
$141.73B
Total volume
BTC 50.73%     ETH 16.05%
Dominance

Result Page 20 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
São Paulo (2132)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DEXXOS PAR PN N1  DEXP4F.SA $10.49 2.13 USD
+0.38
$0 0 USD $5 1.01 USD $10.45 2.12 USD $10.65 2.16 USD $0 0 USD 0 $0 0 USD
AREZZO CO ON NM  ARZZ3F.SA $49.78 10.09 USD
+1.41
$0 0 USD $10.8K 2.19K USD $48.35 9.8 USD $50.05 10.14 USD $0 0 USD 0 $0 0 USD
It Now IMAT Index Fund  MATB11.SA $57.03 11.56 USD
+0.28
$0 0 USD $163 33.04 USD $56.87 11.53 USD $57.03 11.56 USD $0 0 USD 0 $0 0 USD
AZEVEDO PN  AZEV4F.SA $1.37 0.28 USD
+3.01
$0 0 USD $5.27K 1.07K USD $1.32 0.27 USD $1.4 0.28 USD $0 0 USD 0 $0 0 USD
CEDRO ON N1  CEDO3F.SA $28 5.68 USD
-3.45
$0 0 USD $32 6.49 USD $28 5.68 USD $28 5.68 USD $0 0 USD 0 $0 0 USD
COPEL ON N2  CPLE3F.SA $8.57 1.74 USD
-1.15
$0 0 USD $10.13K 2.05K USD $8.55 1.73 USD $8.78 1.78 USD $0 0 USD 0 $0 0 USD
TRISUL ON NM  TRIS3F.SA $4.78 0.97 USD
-1.24
$0 0 USD $3.8K 769.79 USD $4.78 0.97 USD $4.93 1 USD $0 0 USD 0 $0 0 USD
STX TR.EXP.UK 50 NR DL  COGN3F.SA $2.05 0.42 USD
+0.49
$0 0 USD $13.67K 2.77K USD $2.01 0.41 USD $2.08 0.42 USD $0 0 USD 0 $0 0 USD
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII  RBIR11.SA $88.19 17.87 USD
-0.17
$0 0 USD $1.19K 241.4 USD $87.1 17.65 USD $88.34 17.91 USD $0 0 USD 0 $0 0 USD
KORA SAUDE ON NM  KRSA3F.SA $0.6899 0.14 USD
+2.99
$0 0 USD $1.87K 379.83 USD $0.66 0.13 USD $0.6999 0.14 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Global REIT ETF  BGRT39.SA $39.92 8.09 USD
-0.5
$0 0 USD $22 4.46 USD $39.68 8.04 USD $40.24 8.16 USD $0 0 USD 0 $0 0 USD
BIOMM DO 5,75  BIOM1.SA $0.01 0.0020 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Btg Pactual S&P 500 Fundo De Indice  SPXB11.SA $11.83 2.4 USD
+0.42
$0 0 USD $9.91K 2.01K USD $11.79 2.39 USD $11.99 2.43 USD $0 0 USD 0 $0 0 USD
OUROFINO S/AON NM  OFSA3F.SA $21.3 4.32 USD
-0.56
$0 0 USD $238 48.24 USD $20.92 4.24 USD $21.65 4.39 USD $0 0 USD 0 $0 0 USD
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura  PICE12.SA $70.05 14.2 USD
+0.44
$0 0 USD $0 0 USD $70.05 14.2 USD $70.05 14.2 USD $0 0 USD 0 $0 0 USD
ETF Bradesco Ibovespa Fundo De Indice  BOVB11.SA $129.43 26.23 USD
-0.29
$0 0 USD $2.05K 416.31 USD $129.38 26.22 USD $130.5 26.45 USD $0 0 USD 0 $0 0 USD
OI PN N1  OIBR4F.SA $1.82 0.37 USD
+1.11
$0 0 USD $6.48K 1.31K USD $1.78 0.36 USD $1.84 0.37 USD $0 0 USD 0 $0 0 USD
ALFA INVEST PN  BRIV4F.SA $12.54 2.54 USD
0
$0 0 USD $0 0 USD $12.54 2.54 USD $12.54 2.54 USD $0 0 USD 0 $0 0 USD
Humberg Agribrasil Comércio e Exportação de Grãos S.A.  GRAO3.SA $0 0 USD
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BIOMM DO 5,75  BIOM1F.SA $0.01 0.0020 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BBSEGURIDADEON NM  BBSE3F.SA $33.75 6.84 USD
-1.23
$0 0 USD $85.19K 17.27K USD $33.46 6.78 USD $34.27 6.95 USD $0 0 USD 0 $0 0 USD
Etf Trigono Teva Acoes Micro Cap / Small Cap Fundo De Indice  TRIG11.SA $37.48 7.6 USD
+0.43
$0 0 USD $3.09K 626.7 USD $37.17 7.53 USD $37.66 7.63 USD $0 0 USD 0 $0 0 USD
AZUL PN N2  AZUL4F.SA $10.27 2.08 USD
+1.99
$0 0 USD $19.71K 4K USD $9.85 2 USD $10.38 2.1 USD $0 0 USD 0 $0 0 USD
iShares Índice Carbono Eficiente (ICO2) Brasil - Fundo de Índice  ECOO11.SA $106.79 21.64 USD
-0.56
$0 0 USD $18 3.65 USD $106.79 21.64 USD $106.79 21.64 USD $0 0 USD 0 $0 0 USD
ODONTOPREV ON NM  ODPV3F.SA $11.94 2.42 USD
0
$0 0 USD $7.08K 1.44K USD $11.79 2.39 USD $12.05 2.44 USD $0 0 USD 0 $0 0 USD
  TF503.SA $10 2.03 USD
0
$0 0 USD $11.56K 2.34K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
HBR REALTY ON NM  HBRE3F.SA $5.08 1.03 USD
+0.99
$0 0 USD $376 76.21 USD $4.97 1.01 USD $5.19 1.05 USD $0 0 USD 0 $0 0 USD
HIDROVIAS ON NM  HBSA3F.SA $4.05 0.82 USD
-2.88
$0 0 USD $3.7K 750.13 USD $4.04 0.82 USD $4.19 0.85 USD $0 0 USD 0 $0 0 USD
SANSUY ON  SNSY3F.SA $12.8 2.59 USD
-0.78
$0 0 USD $19 3.85 USD $11.9 2.41 USD $12.89 2.61 USD $0 0 USD 0 $0 0 USD
Fiset FL Ref  FSRF11.SA $0.1799 0.04 USD
+5.88
$0 0 USD $15K 3.04K USD $0.1799 0.04 USD $0.1799 0.04 USD $0 0 USD 0 $0 0 USD
COTEMINAS PN  CTNM4F.SA $0.93 0.19 USD
+1.09
$0 0 USD $749 151.81 USD $0.89 0.18 USD $0.93 0.19 USD $0 0 USD 0 $0 0 USD
EQTL PARA ON  EQPA3F.SA $7 1.42 USD
+1.6
$0 0 USD $405 82.09 USD $6.84 1.39 USD $7.13 1.45 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Core U.S. REIT ETF  BUSR39.SA $45.45 9.21 USD
-0.55
$0 0 USD $5 1.01 USD $45.45 9.21 USD $45.5 9.22 USD $0 0 USD 0 $0 0 USD
It Now S&P500 TRN Fundo de Índice  SPXI11.SA $293.65 59.52 USD
+0.13
$0 0 USD $1.94K 393.61 USD $293.27 59.44 USD $295 59.79 USD $0 0 USD 0 $0 0 USD
Ishares Exponential Technologies ETF  BXTC39.SA $50.75 10.29 USD
-0.49
$0 0 USD $500 101.34 USD $50.75 10.29 USD $50.75 10.29 USD $0 0 USD 0 $0 0 USD
  TF513.SA $10 2.03 USD
0
$0 0 USD $11.34K 2.3K USD $10 2.03 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
STX TR.EXP.EU.50 NR EO  MNDL3F.SA $43.67 8.85 USD
-4
$0 0 USD $0 0 USD $43.67 8.85 USD $43.67 8.85 USD $0 0 USD 0 $0 0 USD
ELETROMIDIA ON NM  ELMD3F.SA $19.13 3.88 USD
+0.68
$0 0 USD $70 14.19 USD $19.01 3.85 USD $19.23 3.9 USD $0 0 USD 0 $0 0 USD
Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura  PPEI11.SA $98.99 20.06 USD
0
$0 0 USD $555 112.49 USD $98.15 19.89 USD $98.99 20.06 USD $0 0 USD 0 $0 0 USD
KLABIN S/A ON N2  KLBN3F.SA $4.32 0.88 USD
+1.17
$0 0 USD $35.2K 7.13K USD $4.28 0.87 USD $4.38 0.89 USD $0 0 USD 0 $0 0 USD
CARREFOUR BRON NM  CRFB3F.SA $10.79 2.19 USD
+1.03
$0 0 USD $4.72K 957.27 USD $10.54 2.14 USD $10.85 2.2 USD $0 0 USD 0 $0 0 USD
It Now Msci Usa Imi Millenials Select 50 Fundo De Indice  MILL11.SA $59 11.96 USD
-0.59
$0 0 USD $4 0.81 USD $59 11.96 USD $59.99 12.16 USD $0 0 USD 0 $0 0 USD
  TF675.SA $10 2.03 USD
0
$0 0 USD $4.27K 866.07 USD $5 1.01 USD $15 3.04 USD $0 0 USD 0 $0 0 USD
JHSF PART ON NM  JHSF3F.SA $4.18 0.85 USD
+0.97
$0 0 USD $40.65K 8.24K USD $4.1 0.83 USD $4.38 0.89 USD $0 0 USD 0 $0 0 USD
TC ON NM  TRAD3F.SA $0.76 0.15 USD
+1.33
$0 0 USD $612 124.04 USD $0.7399 0.15 USD $0.76 0.15 USD $0 0 USD 0 $0 0 USD
Ishares Silver Trust  BSLV39.SA $49.75 10.08 USD
+1.84
$0 0 USD $4.2K 850.26 USD $48.57 9.84 USD $50.35 10.21 USD $0 0 USD 0 $0 0 USD
PETZ ON NM  PETZ3F.SA $4.43 0.9 USD
-0.45
$0 0 USD $13.5K 2.74K USD $4.35 0.88 USD $4.5 0.91 USD $0 0 USD 0 $0 0 USD
SLC AGRICOLAON NM  SLCE3F.SA $18.66 3.78 USD
+1.36
$0 0 USD $20.42K 4.14K USD $18.3 3.71 USD $18.74 3.8 USD $0 0 USD 0 $0 0 USD
RENOVA PN N2  RNEW4F.SA $1.06 0.21 USD
+0.95
$0 0 USD $1.94K 393.21 USD $1.03 0.21 USD $1.07 0.22 USD $0 0 USD 0 $0 0 USD
  TF483.SA $11 2.23 USD
+10
$0 0 USD $13.41K 2.72K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
BANESTES ON  BEES3F.SA $9.06 1.84 USD
-0.11
$0 0 USD $4.32K 874.78 USD $9.01 1.83 USD $9.1 1.84 USD $0 0 USD 0 $0 0 USD
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii  ATSA11.SA $56.5 11.45 USD
0
$0 0 USD $3 0.61 USD $56.5 11.45 USD $56.5 11.45 USD $0 0 USD 0 $0 0 USD
FER HERINGERON NM  FHER3F.SA $4.98 1.01 USD
+3.11
$0 0 USD $424 85.94 USD $4.77 0.97 USD $4.98 1.01 USD $0 0 USD 0 $0 0 USD
GERDAU MET ON ED N1  GOAU3F.SA $11.27 2.28 USD
-1.66
$0 0 USD $5.62K 1.14K USD $11.08 2.25 USD $11.4 2.31 USD $0 0 USD 0 $0 0 USD
FIP IE II CI  ESUD11F.SA $110 22.3 USD
-72.14
$0 0 USD $0 0 USD $110 22.3 USD $110 22.3 USD $0 0 USD 0 $0 0 USD
PORTOBELLO ON NM  PTBL3F.SA $4.76 0.96 USD
-0.83
$0 0 USD $3.75K 759.66 USD $4.71 0.95 USD $4.86 0.99 USD $0 0 USD 0 $0 0 USD
KLABIN S/A UNT N2  KLBN11F.SA $21.6 4.38 USD
+1.27
$0 0 USD $30.95K 6.27K USD $21.37 4.33 USD $21.84 4.43 USD $0 0 USD 0 $0 0 USD
Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario  BTCR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Global Financials ETF  BIXG39.SA $54.21 10.99 USD
0
$0 0 USD $0 0 USD $54.21 10.99 USD $54.21 10.99 USD $0 0 USD 0.48 $110.72 22.44 USD
  TF685.SA $10 2.03 USD
0
$0 0 USD $4.16K 843.77 USD $5 1.01 USD $15 3.04 USD $0 0 USD 0 $0 0 USD
INEPAR ON  INEP3F.SA $2.66 0.54 USD
-2.56
$0 0 USD $97.38K 19.74K USD $2.58 0.52 USD $2.73 0.55 USD $0 0 USD 0 $0 0 USD
METAL LEVE ON NM  LEVE3F.SA $33.17 6.72 USD
+2.19
$0 0 USD $16.98K 3.44K USD $32.5 6.59 USD $33.3 6.75 USD $0 0 USD 0 $0 0 USD
VITTIA ON NM  VITT3F.SA $5.37 1.09 USD
-0.37
$0 0 USD $1.6K 324.09 USD $5.21 1.06 USD $5.41 1.1 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Size Factor ETF  BSIZ39.SA $46.05 9.33 USD
0
$0 0 USD $0 0 USD $46.05 9.33 USD $46.05 9.33 USD $0 0 USD 0 $0 0 USD
WLM IND COM PN  WLMM4F.SA $32.8 6.65 USD
+5.87
$0 0 USD $17 3.45 USD $32 6.49 USD $32.8 6.65 USD $0 0 USD 0 $0 0 USD
SPRINGS ON NM  SGPS3F.SA $0.6199 0.13 USD
0
$0 0 USD $522 105.8 USD $0.5999 0.12 USD $0.65 0.13 USD $0 0 USD 0 $0 0 USD
It Now Nyse Fang+ Fundo De Indice  TECK11.SA $69.76 14.14 USD
+0.81
$0 0 USD $2.85K 576.63 USD $69.42 14.07 USD $69.97 14.18 USD $0 0 USD 0 $0 0 USD
BANESTES PN  BEES4F.SA $9.58 1.94 USD
+0.84
$0 0 USD $1.77K 359.36 USD $9.45 1.92 USD $9.61 1.95 USD $0 0 USD 0 $0 0 USD
KEPLER WEBERON NM  KEPL3F.SA $10.17 2.06 USD
+2.83
$0 0 USD $16.52K 3.35K USD $9.9 2.01 USD $10.23 2.07 USD $0 0 USD 0 $0 0 USD
Fiset Tur  FSTU11.SA $0.38 0.08 USD
0
$0 0 USD $3K 608.05 USD $0.38 0.08 USD $0.38 0.08 USD $0 0 USD 0 $0 0 USD
XP FIC De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa  XPID11.SA $70.3 14.25 USD
-0.97
$0 0 USD $3.84K 777.29 USD $70 14.19 USD $70.7 14.33 USD $0 0 USD 0 $0 0 USD
CAMBUCI ON  CAMB3F.SA $10.44 2.12 USD
+4.19
$0 0 USD $1.32K 267.74 USD $10.1 2.05 USD $10.44 2.12 USD $0 0 USD 0 $0 0 USD
SABESP ON NM  SBSP3F.SA $77.66 15.74 USD
-1.15
$0 0 USD $11.91K 2.41K USD $77.5 15.71 USD $78.62 15.93 USD $0 0 USD 0 $0 0 USD
INTELBRAS ON NM  INTB3F.SA $23.98 4.86 USD
+1.7
$0 0 USD $5.26K 1.07K USD $23.12 4.69 USD $23.98 4.86 USD $0 0 USD 0 $0 0 USD
COPEL PNA N2  CPLE5F.SA $19 3.85 USD
0
$0 0 USD $49 9.93 USD $19 3.85 USD $19.55 3.96 USD $0 0 USD 0 $0 0 USD
AMBEV S/A ON  ABEV3F.SA $12.1 2.45 USD
-2.26
$0 0 USD $28.43K 5.76K USD $12.06 2.44 USD $12.42 2.52 USD $0 0 USD 0 $0 0 USD
EQTL PARA PNC  EQPA7F.SA $6 1.22 USD
-27.19
$0 0 USD $0 0 USD $6 1.22 USD $6 1.22 USD $0 0 USD 0 $0 0 USD
MERCANTIL PN N1  BMEB4F.SA $26.5 5.37 USD
+0.61
$0 0 USD $1.69K 341.72 USD $26.34 5.34 USD $26.97 5.47 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here