Result Page 17 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PADTEC ON NM PDTC3F.SA | $2.2 0.45 USD |
-1.35
|
$0 0 USD | $1.44K 292.27 USD | $2.2 0.45 USD | $2.22 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SID NACIONALON CSNA3F.SA | $13.36 2.71 USD |
+0.53
|
$0 0 USD | $7.36K 1.49K USD | $13.18 2.67 USD | $13.48 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| PANATLANTICAON ED PATI3F.SA | $26.15 5.3 USD |
+0.19
|
$0 0 USD | $60 12.16 USD | $26.12 5.29 USD | $26.15 5.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | $61.48 12.46 USD |
-0.19
|
$0 0 USD | $4.3K 870.93 USD | $61.23 12.41 USD | $62 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | $296 59.99 USD |
-0.45
|
$0 0 USD | $22 4.46 USD | $296 59.99 USD | $297 60.2 USD | $0 0 USD | 4.98 | $59.32 12.02 USD | |
| BRASIL ON NM BBAS3F.SA | $27.77 5.63 USD |
+0.33
|
$0 0 USD | $112.87K 22.88K USD | $27.55 5.58 USD | $27.83 5.64 USD | $0 0 USD | 0 | $0 0 USD | |
| DOHLER ON DOHL3F.SA | $5.29 1.07 USD |
0
|
$0 0 USD | $0 0 USD | $5.29 1.07 USD | $5.29 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| PLANOEPLANO ON NM PLPL3F.SA | $9.75 1.98 USD |
-1.61
|
$0 0 USD | $1.11K 225.59 USD | $9.75 1.98 USD | $10.01 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| COSERN PNA CSRN5F.SA | $30.25 6.13 USD |
+21.21
|
$0 0 USD | $0 0 USD | $30.25 6.13 USD | $30.25 6.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci Taiwan ETF BEWT39.SA | $43.68 8.85 USD |
0
|
$0 0 USD | $0 0 USD | $43.68 8.85 USD | $43.68 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA | $136.39 27.64 USD |
+0.66
|
$0 0 USD | $7.67K 1.55K USD | $135.51 27.47 USD | $136.68 27.7 USD | $0 0 USD | 0 | $0 0 USD | |
| TRACK FIELD PN ED N2 TFCO4F.SA | $11.8 2.39 USD |
-2.07
|
$0 0 USD | $121 24.52 USD | $11.79 2.39 USD | $11.81 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA CONSORCPNF BRGE12F.SA | $13.47 2.73 USD |
0
|
$0 0 USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| IRANI ON ED NM RANI3F.SA | $8.8 1.78 USD |
-0.79
|
$0 0 USD | $22.17K 4.49K USD | $8.76 1.78 USD | $8.94 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| GER PARANAP ON ED GEPA3F.SA | $25 5.07 USD |
-1.11
|
$0 0 USD | $13 2.63 USD | $25 5.07 USD | $25.28 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CRUZEIRO EDUON NM CSED3F.SA | $4.44 0.9 USD |
-2.2
|
$0 0 USD | $754 152.82 USD | $4.44 0.9 USD | $4.56 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| TF623.SA | $10 2.03 USD |
0
|
$0 0 USD | $11.18K 2.27K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CELESC ON ED N2 CLSC3F.SA | $67.01 13.58 USD |
+0.01
|
$0 0 USD | $1 0.2 USD | $67.01 13.58 USD | $67.01 13.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci Emerging Markets ETF BEEM39.SA | $37.39 7.58 USD |
+0.11
|
$0 0 USD | $31 6.28 USD | $37.39 7.58 USD | $37.39 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| TEX RENAUX PN TXRX4F.SA | $2.22 0.45 USD |
-1.33
|
$0 0 USD | $0 0 USD | $2.22 0.45 USD | $2.22 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Fip Knox Debt Infraestrutura KNOX11.SA | $107.09 21.71 USD |
+1
|
$0 0 USD | $652 132.15 USD | $106.1 21.5 USD | $107.1 21.71 USD | $0 0 USD | 0 | $0 0 USD | |
| TF475.SA | $10 2.03 USD |
0
|
$0 0 USD | $9.01K 1.83K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core S&P Total Us Stock Market Etf BITO39.SA | $59.55 12.07 USD |
-0.48
|
$0 0 USD | $3 0.61 USD | $59.55 12.07 USD | $59.82 12.12 USD | $0 0 USD | 0 | $0 0 USD | |
| WHIRLPOOL PN WHRL4F.SA | $4.81 0.97 USD |
-0.21
|
$0 0 USD | $108 21.89 USD | $4.81 0.97 USD | $4.81 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| BRASKEM PNB N1 BRKM6F.SA | $14.94 3.03 USD |
-5.98
|
$0 0 USD | $9 1.82 USD | $14.52 2.94 USD | $14.94 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BRASKEM ON N1 BRKM3F.SA | $19.75 4 USD |
-0.25
|
$0 0 USD | $275 55.74 USD | $19.36 3.92 USD | $19.9 4.03 USD | $0 0 USD | 0 | $0 0 USD | |
| IMC S/A ON NM MEAL3F.SA | $1.39 0.28 USD |
-2.78
|
$0 0 USD | $4.61K 934.57 USD | $1.39 0.28 USD | $1.43 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Global Min Vol Factor ETF BCWV39.SA | $54.15 10.98 USD |
0
|
$0 0 USD | $0 0 USD | $54.15 10.98 USD | $54.15 10.98 USD | $0 0 USD | 0 | $0 0 USD | |
| COELCE PNA ED COCE5F.SA | $33.6 6.81 USD |
-0.88
|
$0 0 USD | $277 56.14 USD | $33.49 6.79 USD | $34.25 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| EQUATORIAL ON EDS NM EQTL3F.SA | $30.82 6.25 USD |
-1.5
|
$0 0 USD | $4.61K 934.57 USD | $30.76 6.23 USD | $31.29 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| METISA PN MTSA4F.SA | $44.3 8.98 USD |
+0.8
|
$0 0 USD | $74 15 USD | $43.96 8.91 USD | $44.99 9.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Inter Eqi Teva Etf Grandes Gurus Do Mercado Fundo De Indice GURU11.SA | $10.33 2.09 USD |
-0.19
|
$0 0 USD | $305 61.82 USD | $10.33 2.09 USD | $10.34 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluemacaw Credito Imobiliario Fundo De Investimento Imobiliario BLMC11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $6.63 1.34 USD | |
| Vinci Energia Fundo De Investimento Em Participacao Em Infraestrutura VIGT11.SA | $69.52 14.09 USD |
-0.88
|
$0 0 USD | $8.2K 1.66K USD | $69.33 14.05 USD | $70.14 14.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Brz Infra Portos Fundo De Investimento Em Participacoes Em Infraestrutura BRZP11.SA | $108.27 21.94 USD |
-0.3
|
$0 0 USD | $4.45K 902.35 USD | $108.17 21.92 USD | $108.6 22.01 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Core Dividend Growth ETF BGWH39.SA | $60.12 12.19 USD |
0
|
$0 0 USD | $0 0 USD | $60.12 12.19 USD | $60.12 12.19 USD | $0 0 USD | 0 | $0 0 USD | |
| TEGMA ON NM TGMA3F.SA | $25.8 5.23 USD |
-1.07
|
$0 0 USD | $1.11K 223.97 USD | $25.78 5.23 USD | $26.24 5.32 USD | $0 0 USD | 0 | $0 0 USD | |
| JBS ON NM JBSS3F.SA | $28.43 5.76 USD |
-0.07
|
$0 0 USD | $13.54K 2.74K USD | $28.22 5.72 USD | $28.81 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| BR PARTNERS UNT N2 BRBI11F.SA | $14.75 2.99 USD |
-1.01
|
$0 0 USD | $3.22K 652.24 USD | $14.65 2.97 USD | $14.93 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| HERCULES ON HETA3F.SA | $59.88 12.14 USD |
-37.63
|
$0 0 USD | $0 0 USD | $59.88 12.14 USD | $59.88 12.14 USD | $0 0 USD | 0 | $0 0 USD | |
| TF545.SA | $10 2.03 USD |
0
|
$0 0 USD | $6.47K 1.31K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CURY S/A ON ED NM CURY3F.SA | $18.85 3.82 USD |
-2.48
|
$0 0 USD | $2.06K 418.14 USD | $18.85 3.82 USD | $19.4 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ATIVO TESTE ON SPA TF519.SA | $10 2.03 USD |
0
|
$0 0 USD | $3.47K 704.12 USD | $5 1.01 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DEXXOS PAR ON ED N1 DEXP3F.SA | $10.38 2.1 USD |
+0.19
|
$0 0 USD | $630 127.69 USD | $10.3 2.09 USD | $10.39 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ENJOEI ON NM ENJU3F.SA | $2.72 0.55 USD |
+3.42
|
$0 0 USD | $3.96K 802.42 USD | $2.62 0.53 USD | $2.77 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| BANESE PN BGIP4F.SA | $21.72 4.4 USD |
-0.5
|
$0 0 USD | $154 31.21 USD | $21.72 4.4 USD | $22 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Hospital Nossa Senhora De Lourde Fund NSLU11.SA | $189 38.31 USD |
+0.82
|
$0 0 USD | $135 27.36 USD | $187.64 38.03 USD | $189.39 38.39 USD | $0 0 USD | 0 | $0 0 USD | |
| FUNDO DE INVESTIMENTO IMOBILIÁRIO TOURMALET II TOUR11.SA | $8.8 1.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PINE PN N2 PINE4F.SA | $4.53 0.92 USD |
+0.89
|
$0 0 USD | $1.37K 276.66 USD | $4.52 0.92 USD | $4.56 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ALUPAR UNT N2 ALUP11F.SA | $29.32 5.94 USD |
-0.71
|
$0 0 USD | $5.66K 1.15K USD | $29.28 5.93 USD | $29.65 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| FTMOR DV LEADRE BFDL39.SA | $47.4 9.61 USD |
0
|
$0 0 USD | $0 0 USD | $47.4 9.61 USD | $47.4 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| UNIPAR PNA UNIP5F.SA | $55.86 11.32 USD |
-14.06
|
$0 0 USD | $12 2.43 USD | $55.86 11.32 USD | $55.86 11.32 USD | $0 0 USD | 0 | $0 0 USD | |
| SANEPAR PN N2 SAPR4F.SA | $5.8 1.18 USD |
+2.11
|
$0 0 USD | $23.02K 4.67K USD | $5.69 1.15 USD | $5.82 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| LOJAS MARISAON NM AMAR3F.SA | $1.64 0.33 USD |
-2.35
|
$0 0 USD | $1.05K 212.41 USD | $1.62 0.33 USD | $1.69 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| PETRORECSA ON NM RECV3F.SA | $20.83 4.22 USD |
-0.29
|
$0 0 USD | $4.32K 875.39 USD | $20.61 4.18 USD | $20.95 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| COSERN PNB CSRN6F.SA | $24.05 4.87 USD |
+2.34
|
$0 0 USD | $2 0.41 USD | $24.05 4.87 USD | $24.05 4.87 USD | $0 0 USD | 0 | $0 0 USD | |
| BANRISUL PNB ED N1 BRSR6F.SA | $11.8 2.39 USD |
+0.94
|
$0 0 USD | $9.99K 2.03K USD | $11.73 2.38 USD | $11.98 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| AMPLA ENERG ON CBEE3F.SA | $11.89 2.41 USD |
+18.9
|
$0 0 USD | $9 1.82 USD | $11.89 2.41 USD | $11.89 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
| MANGELS INDLPN MGEL4F.SA | $13.5 2.74 USD |
-3.78
|
$0 0 USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Fof Integral Brei IBFF11.SA | $66.4 13.46 USD |
+482.46
|
$0 0 USD | $0 0 USD | $66.4 13.46 USD | $66.4 13.46 USD | $0 0 USD | 0 | $0 0 USD | |
| WETZEL S/A PN MWET4F.SA | $5.5 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $5.5 1.11 USD | $5.5 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| RAIZEN PN N2 RAIZ4F.SA | $2.99 0.61 USD |
-0.99
|
$0 0 USD | $22.97K 4.66K USD | $2.97 0.6 USD | $3.03 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| ODERICH PN ODER4F.SA | $98.5 19.96 USD |
+0.5
|
$0 0 USD | $0 0 USD | $98.5 19.96 USD | $98.5 19.96 USD | $0 0 USD | 0 | $0 0 USD | |
| TIME FOR FUNON NM SHOW3F.SA | $2 0.41 USD |
-1.48
|
$0 0 USD | $10.92K 2.21K USD | $1.99 0.4 USD | $2.06 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| FLEXSHARES ESG & CLIMATE DEVELO USIM3F.SA | $7.33 1.49 USD |
-1.21
|
$0 0 USD | $1.65K 334.43 USD | $7.33 1.49 USD | $7.52 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| EQTL PARA PNA ED EQPA5F.SA | $7.2 1.46 USD |
-12.63
|
$0 0 USD | $0 0 USD | $7.2 1.46 USD | $7.2 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| COPEL PNB N2 CPLE6F.SA | $9.6 1.95 USD |
-0.21
|
$0 0 USD | $13.47K 2.73K USD | $9.55 1.94 USD | $9.72 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| RB Capital Office Income Fundo De Investimento Imobiliario RBCO11.SA | $44 8.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ITAUUNIBANCOPN EJ N1 ITUB4F.SA | $33.28 6.75 USD |
+0.18
|
$0 0 USD | $15.26K 3.09K USD | $33.06 6.7 USD | $33.33 6.76 USD | $0 0 USD | 0 | $0 0 USD | |
| EMAE PN EMAE4F.SA | $49.8 10.09 USD |
-0.08
|
$0 0 USD | $659 133.57 USD | $49.71 10.08 USD | $51.1 10.36 USD | $0 0 USD | 0 | $0 0 USD | |
| MERCANTIL ON N1 BMEB3F.SA | $26.39 5.35 USD |
-2.98
|
$0 0 USD | $28 5.68 USD | $26.39 5.35 USD | $28.5 5.78 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares ESG Aware MSCI EM ETF BEGE39.SA | $42.28 8.57 USD |
0
|
$0 0 USD | $0 0 USD | $42.28 8.57 USD | $42.28 8.57 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF BQUA39.SA | $56.48 11.45 USD |
-0.48
|
$0 0 USD | $46 9.32 USD | $56.45 11.44 USD | $56.57 11.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | $82.4 16.7 USD |
+0.43
|
$0 0 USD | $48 9.73 USD | $82.05 16.63 USD | $82.4 16.7 USD | $0 0 USD | 0 | $0 0 USD | |
| HYPERA ON NM HYPE3F.SA | $30.37 6.16 USD |
+0.3
|
$0 0 USD | $2.22K 449.15 USD | $30.01 6.08 USD | $30.4 6.16 USD | $0 0 USD | 0 | $0 0 USD | |
| TF565.SA | $10 2.03 USD |
0
|
$0 0 USD | $6.77K 1.37K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| TF525.SA | $10 2.03 USD |
0
|
$0 0 USD | $6.45K 1.31K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| JOSAPAR PN JOPA4F.SA | $33 6.69 USD |
-5.66
|
$0 0 USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Brazil Real Estate Victory Fund I Fundo De Investimento Imobiliario BREV11.SA | $105 21.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ABC BRASIL PN N2 ABCB4F.SA | $22 4.46 USD |
-0.86
|
$0 0 USD | $11.28K 2.29K USD | $21.8 4.42 USD | $22.25 4.51 USD | $0 0 USD | 0 | $0 0 USD | |
| WDC NETWORKSON NM LVTC3F.SA | $4.25 0.86 USD |
-3.42
|
$0 0 USD | $345 69.93 USD | $4.21 0.85 USD | $4.35 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| UNIFIQUE ON NM FIQE3F.SA | $3.64 0.74 USD |
-1.09
|
$0 0 USD | $3.39K 687.71 USD | $3.63 0.74 USD | $3.73 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| PORTO VM TPR PSVM11F.SA | $3.95 0.8 USD |
-1.25
|
$0 0 USD | $13 2.63 USD | $3.95 0.8 USD | $3.95 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| AZEVEDO ON AZEV3F.SA | $1.37 0.28 USD |
+2.26
|
$0 0 USD | $1.21K 244.64 USD | $1.35 0.27 USD | $1.38 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Russell 2000 Etf BIWM39.SA | $53.19 10.78 USD |
-0.39
|
$0 0 USD | $69 13.99 USD | $53.19 10.78 USD | $53.19 10.78 USD | $0 0 USD | 0 | $0 0 USD | |
| TRIUNFO PARTON NM TPIS3F.SA | $4.04 0.82 USD |
+1.76
|
$0 0 USD | $904 183.23 USD | $3.87 0.78 USD | $4.06 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| GRUPO NATURAON NM NTCO3F.SA | $16.6 3.36 USD |
-0.18
|
$0 0 USD | $2.89K 585.76 USD | $16.41 3.33 USD | $16.64 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| CBA ON NM CBAV3F.SA | $6.21 1.26 USD |
-0.96
|
$0 0 USD | $5.33K 1.08K USD | $6.18 1.25 USD | $6.34 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| TUPY ON NM TUPY3F.SA | $24.38 4.94 USD |
+0.7
|
$0 0 USD | $3.08K 625.08 USD | $24.09 4.88 USD | $24.49 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| MARFRIG ON NM MRFG3F.SA | $11.41 2.31 USD |
+1.15
|
$0 0 USD | $18.27K 3.7K USD | $11.15 2.26 USD | $11.65 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| VAMOS ON NM VAMO3F.SA | $8.4 1.7 USD |
-0.24
|
$0 0 USD | $5.19K 1.05K USD | $8.35 1.69 USD | $8.48 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| NASDAQ Global Chemicals NTR Ind DESK3F.SA | $13.65 2.77 USD |
-0.87
|
$0 0 USD | $672 136.2 USD | $13.65 2.77 USD | $13.97 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| IGUATEMI S.AON N1 IGTI3F.SA | $2.95 0.6 USD |
-0.34
|
$0 0 USD | $537 108.84 USD | $2.95 0.6 USD | $2.99 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrovia Centro-Atlantica SA VSPT4.SA | $0 0 USD |
—
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura BDIV11.SA | $124.98 25.33 USD |
-0.7
|
$0 0 USD | $2.39K 485.02 USD | $124.1 25.15 USD | $125.1 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IBrX-Índice Brasil (IBrX-100) Index Fund BRAX11.SA | $106.66 21.62 USD |
-0.24
|
$0 0 USD | $1.43K 290.04 USD | $106.47 21.58 USD | $106.88 21.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq North America Chemicals PEAB3F.SA | $43.29 8.77 USD |
-3.8
|
$0 0 USD | $27 5.47 USD | $43 8.72 USD | $43.29 8.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RAIADROGASILON NM RADL3F.SA | $27.64 5.6 USD |
-0.04
|
$0 0 USD | $3.85K 780.13 USD | $27.09 5.49 USD | $27.71 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IMA-B5+ Fundo De Indice IB5M11.SA | $111.86 22.67 USD |
+0.21
|
$0 0 USD | $2K 404.76 USD | $111.7 22.64 USD | $111.86 22.67 USD | $0 0 USD | 0 | $0 0 USD | |
| ELEKTRO ON ED EKTR3F.SA | $42 8.51 USD |
+6.28
|
$0 0 USD | $0 0 USD | $42 8.51 USD | $42 8.51 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||