Result Page 8 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company A1DM34.SA | $313.36 63.51 USD |
-1.34
|
$154.94B 31.4B USD | $145 29.39 USD | $310.31 62.89 USD | $313.36 63.51 USD | $154.94B 31.4B USD | 10.65 | $29.41 5.96 USD | |
| Dollar General Corporation DGCO34.SA | $29.15 5.91 USD |
-3.32
|
$154.9B 31.4B USD | $5.2K 1.05K USD | $29.15 5.91 USD | $29.94 6.07 USD | $154.9B 31.4B USD | 18.10 | $1.61 0.33 USD | |
| Corning Incorporated G1LW34.SA | $160.8 32.59 USD |
+0.59
|
$154.31B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.31B 31.28B USD | 43.45 | $3.7 0.75 USD | |
| Edison International E1IX34.SA | $174.08 35.28 USD |
+0.75
|
$150.65B 30.53B USD | $0 0 USD | $174.08 35.28 USD | $174.08 35.28 USD | $150.65B 30.53B USD | 29.85 | $5.83 1.18 USD | |
| Pinterest, Inc. P2IN34.SA | $36 7.3 USD |
-0.55
|
$149.15B 30.23B USD | $1 0.2 USD | $36 7.3 USD | $36 7.3 USD | $149.15B 30.23B USD | 189.47 | $0.19 0.04 USD | |
| HEICO Corporation H1EI34.SA | $106.98 21.68 USD |
0
|
$148.02B 30B USD | $0 0 USD | $106.98 21.68 USD | $106.98 21.68 USD | $148.02B 30B USD | 68.14 | $1.57 0.32 USD | |
| ANSYS, Inc. A1NS34.SA | $415.8 84.28 USD |
0
|
$146.81B 29.76B USD | $0 0 USD | $415.8 84.28 USD | $415.8 84.28 USD | $146.81B 29.76B USD | 64.96 | $6.4 1.3 USD | |
| Dollar Tree, Inc. DLTR34.SA | $332.31 67.35 USD |
0
|
$145.03B 29.4B USD | $0 0 USD | $332.31 67.35 USD | $332.31 67.35 USD | $145.03B 29.4B USD | 0 | -$11.73 -2.3 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $252.75 51.23 USD |
-0.39
|
$144.55B 29.3B USD | $20 4.05 USD | $251.5 50.97 USD | $253.75 51.43 USD | $144.55B 29.3B USD | 29.28 | $8.63 1.75 USD | |
| Prudential plc P1UK34.SA | $26.4 5.35 USD |
-1.46
|
$144.37B 29.26B USD | $6 1.22 USD | $26.4 5.35 USD | $26.55 5.38 USD | $144.37B 29.26B USD | 8.30 | $3.18 0.64 USD | |
| CBRE Group, Inc. C1BR34.SA | $466.71 94.59 USD |
0
|
$143.7B 29.13B USD | $0 0 USD | $466.71 94.59 USD | $466.71 94.59 USD | $143.7B 29.13B USD | 28.49 | $16.38 3.32 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $378.48 76.71 USD |
0
|
$140.9B 28.56B USD | $0 0 USD | $378.48 76.71 USD | $378.48 76.71 USD | $140.9B 28.56B USD | 27.09 | $13.97 2.83 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $222 45 USD |
+0.67
|
$140.23B 28.42B USD | $0 0 USD | $222 45 USD | $222 45 USD | $140.23B 28.42B USD | 18.90 | $11.74 2.38 USD | |
| Global Payments Inc. G1PI34.SA | $137.1 27.79 USD |
-2.35
|
$139.98B 28.37B USD | $4 0.81 USD | $137.1 27.79 USD | $137.5 27.87 USD | $139.98B 28.37B USD | 21.22 | $6.46 1.31 USD | |
| MongoDB, Inc. M1DB34.SA | $94.02 19.06 USD |
-0.05
|
$139.5B 28.27B USD | $5 1.01 USD | $93.19 18.89 USD | $94.02 19.06 USD | $139.5B 28.27B USD | 0 | -$0.64 -0.1 USD | |
| Fortive Corporation F1TV34.SA | $197.6 40.05 USD |
-0.2
|
$139.12B 28.2B USD | $3 0.61 USD | $197.6 40.05 USD | $197.6 40.05 USD | $139.12B 28.2B USD | 30.54 | $6.47 1.31 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
+0.24
|
$137B 27.77B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $137B 27.77B USD | 26.37 | $12.7 2.57 USD | |
| Fifth Third Bancorp FFTD34.SA | $167.99 34.05 USD |
0
|
$135.71B 27.51B USD | $0 0 USD | $167.99 34.05 USD | $167.99 34.05 USD | $135.71B 27.51B USD | 10.37 | $16.19 3.28 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $135.5 27.46 USD |
+3.42
|
$135.22B 27.41B USD | $0 0 USD | $135.5 27.46 USD | $135.5 27.46 USD | $135.22B 27.41B USD | 0 | -$4.63 -0.9 USD | |
| American Water Works Company, Inc. A1WK34.SA | $173.1 35.08 USD |
+0.39
|
$134.9B 27.34B USD | $0 0 USD | $173.1 35.08 USD | $173.1 35.08 USD | $134.9B 27.34B USD | 27.30 | $6.34 1.29 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $322 65.26 USD |
0
|
$134.47B 27.25B USD | $0 0 USD | $322 65.26 USD | $322 65.26 USD | $134.47B 27.25B USD | 15.15 | $21.25 4.31 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $296.38 60.07 USD |
0
|
$133.79B 27.12B USD | $0 0 USD | $296.38 60.07 USD | $296.38 60.07 USD | $133.79B 27.12B USD | 13.71 | $21.61 4.38 USD | |
| eBay Inc. EBAY34.SA | $130.65 26.48 USD |
-0.3
|
$133.39B 27.04B USD | $36 7.3 USD | $130.65 26.48 USD | $131.17 26.59 USD | $133.39B 27.04B USD | 10.15 | $12.86 2.61 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| PulteGroup, Inc. P1HM34.SA | $626.57 127 USD |
0
|
$131.79B 26.71B USD | $0 0 USD | $626.57 127 USD | $626.57 127 USD | $131.79B 26.71B USD | 9.79 | $63.97 12.97 USD | |
| M&T Bank Corporation M1TB34.SA | $175.61 35.59 USD |
0
|
$131.68B 26.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.68B 26.69B USD | 9.25 | $18.98 3.85 USD | |
| Telefónica, S.A. TLNC34.SA | $22.78 4.62 USD |
+0.44
|
$130.77B 26.51B USD | $1.13K 228.63 USD | $22.34 4.53 USD | $23.1 4.68 USD | $130.77B 26.51B USD | 0 | -$0.89 -0.1 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $191.26 38.77 USD |
-0.13
|
$130.67B 26.48B USD | $408 82.69 USD | $187.89 38.08 USD | $192.85 39.09 USD | $130.67B 26.48B USD | 0 | -$28.23 -5.7 USD | |
| Equity Residential E1QR34.SA | $169.83 34.42 USD |
-0.4
|
$130.03B 26.35B USD | $4 0.81 USD | $169.83 34.42 USD | $170.51 34.56 USD | $130.03B 26.35B USD | 28.30 | $6 1.22 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $50.2 10.17 USD |
-3
|
$129.6B 26.27B USD | $30 6.08 USD | $50.2 10.17 USD | $50.8 10.3 USD | $129.6B 26.27B USD | 45.22 | $1.11 0.22 USD | |
| ORIX Corporation I1XC34.SA | $69.23 14.03 USD |
0
|
$129.02B 26.15B USD | $0 0 USD | $69.23 14.03 USD | $69.23 14.03 USD | $129.02B 26.15B USD | 7.03 | $9.84 1.99 USD | |
| Franco-Nevada Corporation F2NV34.SA | $3.68 0.75 USD |
+1.38
|
$128.4B 26.02B USD | $53.59K 10.86K USD | $3.61 0.73 USD | $3.7 0.75 USD | $128.4B 26.02B USD | 0 | -$0.07 -0.01 USD | |
| Ecopetrol S.A. E1CO34.SA | $31.22 6.33 USD |
+0.84
|
$128.37B 26.02B USD | $2.17K 439.82 USD | $31.04 6.29 USD | $31.53 6.39 USD | $128.37B 26.02B USD | 4.98 | $6.26 1.27 USD | |
| Dover Corporation D1OV34.SA | $373.16 75.63 USD |
+0.23
|
$126.65B 25.67B USD | $0 0 USD | $373.16 75.63 USD | $373.16 75.63 USD | $126.65B 25.67B USD | 14.00 | $26.64 5.4 USD | |
| Watsco, Inc. W1SO34.SA | $98.5 19.96 USD |
+28.17
|
$124.81B 25.3B USD | $42 8.51 USD | $98.3 19.92 USD | $98.5 19.96 USD | $124.81B 25.3B USD | 36.89 | $2.67 0.54 USD | |
| Cardinal Health, Inc. C1AH34.SA | $501 101.54 USD |
0
|
$123.84B 25.1B USD | $0 0 USD | $501 101.54 USD | $501 101.54 USD | $123.84B 25.1B USD | 43.30 | $11.57 2.35 USD | |
| NVR, Inc. N1VR34.SA | $790.6 160.24 USD |
+0.03
|
$123.82B 25.1B USD | $7 1.42 USD | $790.6 160.24 USD | $790.6 160.24 USD | $123.82B 25.1B USD | 16.05 | $49.24 9.98 USD | |
| DTE Energy Company D1TE34.SA | $141.12 28.6 USD |
0
|
$123.82B 25.1B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $123.82B 25.1B USD | 18.02 | $7.83 1.59 USD | |
| Iron Mountain Incorporated I1RM34.SA | $422 85.53 USD |
0
|
$123.7B 25.07B USD | $0 0 USD | $422 85.53 USD | $422 85.53 USD | $123.7B 25.07B USD | 124.85 | $3.38 0.69 USD | |
| Western Digital Corporation W1DC34.SA | $371.43 75.28 USD |
0
|
$121.28B 24.58B USD | $0 0 USD | $371.43 75.28 USD | $371.43 75.28 USD | $121.28B 24.58B USD | 0 | -$26 -5.2 USD | |
| State Street Corporation S1TT34.SA | $395.46 80.15 USD |
0
|
$120.6B 24.44B USD | $0 0 USD | $395.46 80.15 USD | $395.46 80.15 USD | $120.6B 24.44B USD | 14.18 | $27.88 5.65 USD | |
| NetApp, Inc. N1TA34.SA | $575.12 116.57 USD |
+2.39
|
$119.79B 24.28B USD | $190 38.51 USD | $575.12 116.57 USD | $575.12 116.57 USD | $119.79B 24.28B USD | 25.53 | $22.52 4.56 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $88 17.84 USD |
-0.23
|
$118.86B 24.09B USD | $1 0.2 USD | $88 17.84 USD | $88 17.84 USD | $118.86B 24.09B USD | 11.82 | $7.44 1.51 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $101.8 20.63 USD |
+3.37
|
$118.58B 24.04B USD | $52 10.54 USD | $101.8 20.63 USD | $101.8 20.63 USD | $118.58B 24.04B USD | 90.89 | $1.12 0.23 USD | |
| Brown-Forman Corporation B1FC34.SA | $245.5 49.76 USD |
0
|
$118.26B 23.97B USD | $1 0.2 USD | $245.5 49.76 USD | $245.5 49.76 USD | $118.26B 23.97B USD | 23.81 | $10.31 2.09 USD | |
| FirstEnergy Corp. F1EC34.SA | $191.14 38.74 USD |
0
|
$118.25B 23.97B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $118.25B 23.97B USD | 19.72 | $9.69 1.96 USD | |
| STERIS plc S1TE34.SA | $59.22 12 USD |
-1.3
|
$117.04B 23.72B USD | $1 0.2 USD | $59.22 12 USD | $59.22 12 USD | $117.04B 23.72B USD | 41.70 | $1.42 0.29 USD | |
| Weyerhaeuser Company W1YC34.SA | $157.4 31.9 USD |
0
|
$116.61B 23.63B USD | $0 0 USD | $157.4 31.9 USD | $157.4 31.9 USD | $116.61B 23.63B USD | 27.85 | $5.65 1.15 USD | |
| KB Financial Group Inc. K1BF34.SA | $75.12 15.23 USD |
0
|
$115.91B 23.49B USD | $0 0 USD | $75.12 15.23 USD | $75.12 15.23 USD | $115.91B 23.49B USD | 1.93 | $38.81 7.87 USD | |
| Aptiv PLC APTV34.SA | $212.3 43.03 USD |
0
|
$115.52B 23.41B USD | $0 0 USD | $212.3 43.03 USD | $212.3 43.03 USD | $115.52B 23.41B USD | 7.77 | $27.3 5.53 USD | |
| POSCO Holdings Inc. P1KX34.SA | $94.5 19.15 USD |
0
|
$114.91B 23.29B USD | $0 0 USD | $94.5 19.15 USD | $94.5 19.15 USD | $114.91B 23.29B USD | 4.90 | $19.28 3.91 USD | |
| Rollins, Inc. R1OL34.SA | $230 46.62 USD |
0
|
$114.7B 23.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.7B 23.25B USD | 49.78 | $4.62 0.94 USD | |
| BioNTech SE B1NT34.SA | $29.59 6 USD |
+2.18
|
$114.49B 23.21B USD | $1.4K 282.74 USD | $29.04 5.89 USD | $29.59 6 USD | $114.49B 23.21B USD | 174.05 | $0.17 0.03 USD | |
| argenx SE A1RG34.SA | $73.36 14.87 USD |
0
|
$112.65B 22.83B USD | $0 0 USD | $73.36 14.87 USD | $73.36 14.87 USD | $112.65B 22.83B USD | 0 | -$29.14 -5.9 USD | |
| PPL Corporation P1PL34.SA | $132.84 26.92 USD |
+0.66
|
$111.93B 22.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93B 22.69B USD | 25.11 | $5.29 1.07 USD | |
| Ball Corporation B1LL34.SA | $180 36.48 USD |
0
|
$111.74B 22.65B USD | $0 0 USD | $180 36.48 USD | $180 36.48 USD | $111.74B 22.65B USD | 33.77 | $5.33 1.08 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $158.5 32.13 USD |
0
|
$111.43B 22.59B USD | $1 0.2 USD | $158.5 32.13 USD | $158.5 32.13 USD | $111.43B 22.59B USD | 114.85 | $1.38 0.28 USD | |
| Roblox Corporation R2BL34.SA | $17.18 3.48 USD |
+3.12
|
$111.42B 22.58B USD | $9.32K 1.89K USD | $16.94 3.43 USD | $17.18 3.48 USD | $111.42B 22.58B USD | 0 | -$0.95 -0.1 USD | |
| Tyson Foods, Inc. TSNF34.SA | $312 63.24 USD |
0
|
$111.08B 22.51B USD | $0 0 USD | $312 63.24 USD | $312 63.24 USD | $111.08B 22.51B USD | 0 | -$9.08 -1.8 USD | |
| Markel Group Inc. MKLC34.SA | $378.86 76.79 USD |
0
|
$110.98B 22.49B USD | $0 0 USD | $378.86 76.79 USD | $378.86 76.79 USD | $110.98B 22.49B USD | 7.97 | $47.51 9.63 USD | |
| W. R. Berkley Corporation W1RB34.SA | $33.94 6.88 USD |
0
|
$110.46B 22.39B USD | $0 0 USD | $33.94 6.88 USD | $33.94 6.88 USD | $110.46B 22.39B USD | 13.52 | $2.51 0.51 USD | |
| SBA Communications Corporation S1BA34.SA | $203.41 41.23 USD |
<0.01
|
$109.93B 22.28B USD | $50 10.13 USD | $203.41 41.23 USD | $203.41 41.23 USD | $109.93B 22.28B USD | 38.89 | $5.23 1.06 USD | |
| Carnival Corporation & plc C1CL34.SA | $82.97 16.82 USD |
+8.98
|
$109.9B 22.27B USD | $1.69K 342.74 USD | $74.15 15.03 USD | $82.97 16.82 USD | $109.9B 22.27B USD | 50.59 | $1.64 0.33 USD | |
| Genuine Parts Company G1PC34.SA | $369.26 74.84 USD |
+0.46
|
$109.29B 22.15B USD | $0 0 USD | $369.26 74.84 USD | $369.26 74.84 USD | $109.29B 22.15B USD | 16.05 | $23 4.66 USD | |
| Nokia Oyj NOKI34.SA | $19.46 3.94 USD |
-1.47
|
$109.09B 22.11B USD | $44 8.92 USD | $19.46 3.94 USD | $19.64 3.98 USD | $109.09B 22.11B USD | 23.16 | $0.84 0.17 USD | |
| DraftKings Inc. D2KN34.SA | $37.99 7.7 USD |
+0.58
|
$108.67B 22.03B USD | $86 17.43 USD | $37.99 7.7 USD | $38 7.7 USD | $108.67B 22.03B USD | 0 | -$5.95 -1.2 USD | |
| ArcelorMittal S.A. ARMT34.SA | $67.05 13.59 USD |
-0.3
|
$108.43B 21.98B USD | $798 161.74 USD | $66.85 13.55 USD | $67.34 13.65 USD | $108.43B 21.98B USD | 6.73 | $9.95 2.02 USD | |
| Kellanova K1EL34.SA | $158.24 32.07 USD |
-0.7
|
$108.2B 21.93B USD | $13 2.63 USD | $158.24 32.07 USD | $158.24 32.07 USD | $108.2B 21.93B USD | 26.11 | $6.06 1.23 USD | |
| Coterra Energy Inc. C1OG34.SA | $142.96 28.98 USD |
+0.51
|
$107.66B 21.82B USD | $0 0 USD | $142.96 28.98 USD | $142.96 28.98 USD | $107.66B 21.82B USD | 16.20 | $8.82 1.79 USD | |
| First Solar, Inc. FSLR34.SA | $495.53 100.44 USD |
-1.42
|
$107B 21.69B USD | $17 3.45 USD | $495.5 100.43 USD | $501 101.54 USD | $107B 21.69B USD | 20.24 | $24.48 4.96 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $505.41 102.44 USD |
0
|
$106.13B 21.51B USD | $0 0 USD | $505.41 102.44 USD | $505.41 102.44 USD | $106.13B 21.51B USD | 0 | -$6.67 -1.3 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $73.22 14.84 USD |
0
|
$106.11B 21.51B USD | $0 0 USD | $73.22 14.84 USD | $73.22 14.84 USD | $106.11B 21.51B USD | 12.84 | $5.7 1.16 USD | |
| Align Technology, Inc. A1LG34.SA | $346.56 70.24 USD |
0
|
$104.88B 21.26B USD | $0 0 USD | $346.56 70.24 USD | $346.56 70.24 USD | $104.88B 21.26B USD | 44.65 | $7.76 1.57 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $76.4 15.49 USD |
+0.84
|
$104.03B 21.08B USD | $9 1.82 USD | $76.4 15.49 USD | $76.4 15.49 USD | $104.03B 21.08B USD | 63.66 | $1.2 0.24 USD | |
| Zoom Video Communications, Inc. Z1OM34.SA | $13.19 2.67 USD |
+0.46
|
$102.67B 20.81B USD | $3.13K 635.01 USD | $12.97 2.63 USD | $13.19 2.67 USD | $102.67B 20.81B USD | 30.67 | $0.43 0.09 USD | |
| Hormel Foods Corporation H1RL34.SA | $182.9 37.07 USD |
0
|
$102.05B 20.68B USD | $0 0 USD | $182.9 37.07 USD | $182.9 37.07 USD | $102.05B 20.68B USD | 24.58 | $7.44 1.51 USD | |
| Ventas, Inc. V1TA34.SA | $124.15 25.16 USD |
0
|
$101.59B 20.59B USD | $0 0 USD | $124.15 25.16 USD | $124.15 25.16 USD | $101.59B 20.59B USD | 0 | -$0.41 -0.08 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $31.18 6.32 USD |
0
|
$100.61B 20.39B USD | $0 0 USD | $31.18 6.32 USD | $31.18 6.32 USD | $100.61B 20.39B USD | 17.03 | $1.83 0.37 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $42.55 8.62 USD |
+2.83
|
$99.84B 20.24B USD | $980 198.63 USD | $42.55 8.62 USD | $42.55 8.62 USD | $99.84B 20.24B USD | 0 | -$2.16 -0.4 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $472.35 95.74 USD |
0
|
$99.34B 20.13B USD | $0 0 USD | $472.35 95.74 USD | $472.35 95.74 USD | $99.34B 20.13B USD | 24.69 | $19.13 3.88 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $14.69 2.98 USD |
+0.69
|
$98.84B 20.03B USD | $10 2.03 USD | $14.69 2.98 USD | $14.69 2.98 USD | $98.84B 20.03B USD | 0 | -$1.83 -0.3 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $38.3 7.76 USD |
+1.65
|
$98.57B 19.98B USD | $2 0.41 USD | $38.3 7.76 USD | $38.3 7.76 USD | $98.57B 19.98B USD | 0 | -$0.68 -0.1 USD | |
| GoDaddy Inc. G2DD34.SA | $69.72 14.13 USD |
0
|
$98.26B 19.92B USD | $0 0 USD | $69.72 14.13 USD | $69.72 14.13 USD | $98.26B 19.92B USD | 11.77 | $5.92 1.2 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $27.87 5.65 USD |
+0.16
|
$97.79B 19.82B USD | $0 0 USD | $27.87 5.65 USD | $27.87 5.65 USD | $97.79B 19.82B USD | 29.33 | $0.95 0.19 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $99.3 20.13 USD |
-2.07
|
$96.92B 19.64B USD | $51 10.34 USD | $99.3 20.13 USD | $100.4 20.35 USD | $96.92B 19.64B USD | 14.86 | $6.68 1.35 USD | |
| Omnicom Group Inc. O1MC34.SA | $246.75 50.01 USD |
+0.2
|
$96.8B 19.62B USD | $2 0.41 USD | $246.75 50.01 USD | $246.75 50.01 USD | $96.8B 19.62B USD | 13.01 | $18.96 3.84 USD | |
| Cincinnati Financial Corporation CINF34.SA | $298.5 60.5 USD |
0
|
$96.54B 19.57B USD | $0 0 USD | $298.5 60.5 USD | $298.5 60.5 USD | $96.54B 19.57B USD | 7.74 | $38.54 7.81 USD | |
| BeiGene, Ltd. B1GN34.SA | $34.94 7.08 USD |
0
|
$95.68B 19.39B USD | $0 0 USD | $34.94 7.08 USD | $34.94 7.08 USD | $95.68B 19.39B USD | 0 | -$2.98 -0.6 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $190.19 38.55 USD |
0
|
$94.33B 19.12B USD | $0 0 USD | $190.19 38.55 USD | $190.19 38.55 USD | $94.33B 19.12B USD | 17.38 | $10.94 2.22 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
+0.68
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Avery Dennison Corporation A1VY34.SA | $522.88 105.98 USD |
+0.26
|
$93.55B 18.96B USD | $0 0 USD | $522.88 105.98 USD | $522.88 105.98 USD | $93.55B 18.96B USD | 29.75 | $17.57 3.56 USD | |
| Illumina, Inc. I1LM34.SA | $116.76 23.67 USD |
0
|
$93B 18.85B USD | $0 0 USD | $116.76 23.67 USD | $116.76 23.67 USD | $93B 18.85B USD | 0 | -$8.36 -1.6 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $139.72 28.32 USD |
-0.4
|
$92.38B 18.72B USD | $236 47.83 USD | $139.72 28.32 USD | $140.14 28.4 USD | $92.38B 18.72B USD | 6.65 | $21.01 4.26 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $52.95 10.73 USD |
0
|
$92.35B 18.72B USD | $0 0 USD | $52.95 10.73 USD | $52.95 10.73 USD | $92.35B 18.72B USD | 33.72 | $1.57 0.32 USD | |
| Baxter International Inc. B1AX34.SA | $89.85 18.21 USD |
0
|
$92.18B 18.68B USD | $0 0 USD | $89.85 18.21 USD | $89.85 18.21 USD | $92.18B 18.68B USD | 0 | -$0.2 -0.04 USD | |
| Atmos Energy Corporation A1TM34.SA | $305.04 61.83 USD |
0
|
$92.05B 18.66B USD | $0 0 USD | $305.04 61.83 USD | $305.04 61.83 USD | $92.05B 18.66B USD | 17.92 | $17.02 3.45 USD | |
| Expedia Group, Inc. EXGR34.SA | $347.2 70.37 USD |
0
|
$91.99B 18.64B USD | $0 0 USD | $347.2 70.37 USD | $347.2 70.37 USD | $91.99B 18.64B USD | 25.69 | $13.51 2.74 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $125.87 25.51 USD |
0
|
$90.83B 18.41B USD | $0 0 USD | $125.87 25.51 USD | $125.87 25.51 USD | $90.83B 18.41B USD | 29.96 | $4.2 0.85 USD | |
| Synchrony Financial S1YF34.SA | $208.79 42.32 USD |
+0.42
|
$90.54B 18.35B USD | $0 0 USD | $208.79 42.32 USD | $208.79 42.32 USD | $90.54B 18.35B USD | 5.82 | $35.83 7.26 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $30.27 6.14 USD |
0
|
$90.27B 18.3B USD | $0 0 USD | $30.27 6.14 USD | $30.27 6.14 USD | $90.27B 18.3B USD | 17.39 | $1.74 0.35 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||