Result Page 3 for Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (789)
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
Real Estate (789)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saul Centers BFS | $37.91 — |
+1.61
|
$1.27B — | $59.36K — | $37.3 — | $38.04 — | $1.27B — | 21.91 | $1.73 — | |
| Easterly Government Properties DEA | $12.17 — |
+0.08
|
$1.26B — | $608.29K — | $12.15 — | $12.22 — | $1.26B — | 64.05 | $0.19 — | |
| Alexander & Baldwin ALEX | $17.13 — |
+0.47
|
$1.24B — | $185.63K — | $17.03 — | $17.15 — | $1.24B — | 24.12 | $0.71 — | |
| Great Eagle GEAHF | $1.65 — |
+6.45
|
$1.23B — | $152 — | $1.65 — | $1.65 — | $1.23B — | 12.69 | $0.13 — | |
| Apartment Investment and Management Company AIV | $8.36 — |
+0.84
|
$1.21B — | $682.95K — | $8.26 — | $8.36 — | $1.21B — | 0 | -$1.17 — | |
| Claros Mortgage Trust CMTG | $8.59 — |
+1.06
|
$1.19B — | $291.65K — | $8.46 — | $8.62 — | $1.19B — | 0 | -$0.63 — | |
| Paramount PGRE | $4.8 — |
-1.23
|
$1.14B — | $961.09K — | $4.8 — | $4.88 — | $1.14B — | 0 | -$1.16 — | |
| UMH Properties UMH | $15.96 — |
-0.56
|
$1.12B — | $193.14K — | $15.9 — | $16.05 — | $1.12B — | 0 | -$0.15 — | |
| MFA Financial MFA | $11 — |
+0.18
|
$1.12B — | $360.16K — | $10.93 — | $11.04 — | $1.12B — | 0 | -$0.03 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.06 — |
+0.24
|
$1.12B — | $2.16K — | $20.9 — | $21.08 — | $1.12B — | 448.08 | $0.05 — | |
| Alexander's ALX | $218.14 — |
-0.45
|
$1.11B — | $7.92K — | $212.72 — | $220.44 — | $1.11B — | 10.42 | $20.92 — | |
| Chimera Inv CIM | $4.56 — |
+0.44
|
$1.1B — | $913.48K — | $4.5 — | $4.57 — | $1.1B — | 8.94 | $0.51 — | |
| Centerspace CSR | $69.65 — |
-0.41
|
$1.1B — | $82.67K — | $69.5 — | $69.91 — | $1.1B — | 0 | -$0.83 — | |
| CapitaLand India Trust ACNDF | $0.79 — |
-0.02
|
$1.08B — | $4.69K — | $0.79 — | $0.79 — | $1.08B — | 8.79 | $0.09 — | |
| Franklin BSP Realty Trust FBRT | $13.14 — |
-0.23
|
$1.08B — | $326.11K — | $13.1 — | $13.23 — | $1.08B — | 9.87 | $1.33 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.85 — |
+0.07
|
$1.03B — | $5.09K — | $22.63 — | $22.99 — | $1.03B — | 94.40 | $0.24 — | |
| Armada Hoffler Properties AHH | $11.6 — |
-0.85
|
$1.03B — | $415.67K — | $11.53 — | $11.74 — | $1.03B — | 128.88 | $0.09 — | |
| Ellington Financial EFC | $12.09 — |
+0.17
|
$1.03B — | $516.1K — | $12.05 — | $12.11 — | $1.03B — | 19.19 | $0.63 — | |
| Summit Hotel Properties, Inc. INN-PE | $20.8 — |
+0.97
|
$999.33M — | $18.91K — | $20.4 — | $20.8 — | $999.33M — | 0 | -$0.58 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $11.24 — |
-1.66
|
$998.98M — | $152.34K — | $11.11 — | $11.67 — | $998.98M — | 4.64 | $2.42 — | |
| Service Properties Trust SVC | $5.93 — |
+2.33
|
$982.96M — | $1.1M — | $5.82 — | $6 — | $982.96M — | 0 | -$0.84 — | |
| Plymouth Industrial REIT PLYM | $21.41 — |
+1.47
|
$982.13M — | $158.03K — | $21.03 — | $21.44 — | $982.13M — | 48.65 | $0.44 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.93 — |
+1.03
|
$965.83M — | $32.65K — | $3.92 — | $3.93 — | $965.83M — | 0 | -$0.89 — | |
| The Real Brokerage REAX | $4.97 — |
-0.6
|
$940.82M — | $1.04M — | $4.95 — | $5.2 — | $940.82M — | 0 | -$0.2 — | |
| ARMOUR Residential REIT, Inc. ARR | $19.21 — |
+0.1
|
$936.52M — | $783.92K — | $19.13 — | $19.34 — | $936.52M — | 0 | -$0.67 — | |
| Redfin RDFN | $7.65 — |
-2.67
|
$913.95M — | $3.89M — | $7.53 — | $7.88 — | $913.95M — | 0 | -$1.18 — | |
| Piedmont Office Realty Trust PDM | $7.22 — |
-1.63
|
$894.49M — | $372.74K — | $7.16 — | $7.36 — | $894.49M — | 0 | -$0.6 — | |
| Redwood Trust RWT | $6.63 — |
+0.15
|
$876.17M — | $536.67K — | $6.57 — | $6.65 — | $876.17M — | 82.87 | $0.08 — | |
| Uniti UNIT | $3.63 — |
-4.22
|
$872.13M — | $2.96M — | $3.62 — | $3.83 — | $872.13M — | 0 | -$0.11 — | |
| Brandywine Realty Trust BDN | $4.89 — |
-1.21
|
$844.92M — | $640.16K — | $4.85 — | $5 — | $844.92M — | 0 | -$1.22 — | |
| BrightSpire Capital BRSP | $6.29 — |
+0.48
|
$821.7M — | $505.05K — | $6.21 — | $6.29 — | $821.7M — | 0 | -$0.54 — | |
| Dynex Capital DX | $12.57 — |
+0.16
|
$806.5M — | $996.98K — | $12.53 — | $12.62 — | $806.5M — | 10.47 | $1.2 — | |
| TPG RE Finance Trust TRTX | $8.85 — |
+0.91
|
$712.6M — | $338.66K — | $8.68 — | $8.87 — | $712.6M — | 0 | -$1.57 — | |
| CBL & Associates Properties, Inc. CBL | $22.04 — |
+0.5
|
$702.47M — | $61.14K — | $21.91 — | $22.14 — | $702.47M — | 220.40 | $0.1 — | |
| KKR Real Estate Finance Trust KREF | $9.84 — |
+0.51
|
$682.05M — | $504.03K — | $9.73 — | $9.88 — | $682.05M — | 0 | -$0.46 — | |
| Community Healthcare Trust Incorporated CHCT | $24.05 — |
+0.12
|
$666.21M — | $139.36K — | $23.91 — | $24.24 — | $666.21M — | 38.17 | $0.63 — | |
| Summit Hotel Properties INN | $6.07 — |
+1.68
|
$656.73M — | $492.73K — | $5.98 — | $6.09 — | $656.73M — | 0 | -$0.24 — | |
| Whitestone REIT WSR | $12.46 — |
0
|
$630.59M — | $235K — | $12.44 — | $12.55 — | $630.59M — | 25.95 | $0.48 — | |
| BSR Real Estate Investment Trust BSRTF | $11.65 — |
+2.61
|
$617.77M — | $49.06K — | $11.39 — | $11.67 — | $617.77M — | 0 | -$5.97 — | |
| Gladstone Commercial GOOD | $14.92 — |
+0.07
|
$608.26M — | $263.33K — | $14.79 — | $15.03 — | $608.26M — | 0 | -$0.18 — | |
| Global Medical REIT GMRE | $8.89 — |
+1.14
|
$583.12M — | $427.42K — | $8.75 — | $8.89 — | $583.12M — | 38.65 | $0.23 — | |
| New York Mortgage Trust NYMT | $6.33 — |
+0.96
|
$577.47M — | $392.98K — | $6.27 — | $6.33 — | $577.47M — | 0 | -$1.86 — | |
| Diversified Healthcare Trust DHC | $2.39 — |
+0.42
|
$574.54M — | $588.76K — | $2.35 — | $2.41 — | $574.54M — | 0 | -$1.37 — | |
| FRP FRPH | $30.02 — |
-0.37
|
$570.98M — | $15.91K — | $29.82 — | $30.13 — | $570.98M — | 100.06 | $0.3 — | |
| Farmland Partners FPI | $11.48 — |
+0.79
|
$566.77M — | $284.44K — | $11.33 — | $11.5 — | $566.77M — | 22.07 | $0.52 — | |
| Universal Health Realty Income Trust UHT | $37.64 — |
+1.87
|
$520.38M — | $52.08K — | $36.7 — | $37.65 — | $520.38M — | 32.17 | $1.17 — | |
| One Liberty Properties OLP | $23.94 — |
-0.04
|
$510.41M — | $36.78K — | $23.78 — | $24.12 — | $510.41M — | 17.60 | $1.36 — | |
| Artis Real Estate Investment Trust ARESF | $4.8 — |
+1.79
|
$509.56M — | $9.18K — | $4.8 — | $4.8 — | $509.56M — | 0 | -$2.18 — | |
| Slate Grocery REIT SRRTF | $8.16 — |
+0.74
|
$483.55M — | $3.55K — | $8.1 — | $8.16 — | $483.55M — | 13.16 | $0.62 — | |
| Gladstone Land LAND | $13.45 — |
+0.35
|
$482.03M — | $116.05K — | $13.37 — | $13.47 — | $482.03M — | 269.00 | $0.05 — | |
| UMH Properties, Inc. UMH-PD | $22.57 — |
0
|
$473.08M — | $5.13K — | $22.48 — | $22.6 — | $473.08M — | 115.74 | $0.2 — | |
| Five Point Holdings, LLC FPH | $3.17 — |
-2.16
|
$471.11M — | $53.73K — | $3.15 — | $3.24 — | $471.11M — | 3.68 | $0.86 — | |
| Orchid Island Capital ORC | $8.66 — |
+0.7
|
$471.01M — | $1.97M — | $8.59 — | $8.75 — | $471.01M — | 0 | -$0.6 — | |
| Invesco Mortgage Capital IVR | $9.4 — |
+0.64
|
$458.96M — | $728.19K — | $9.29 — | $9.42 — | $458.96M — | 0 | -$0.75 — | |
| Chatham Lodging Trust CLDT | $9.06 — |
+0.44
|
$457.49M — | $215.58K — | $8.94 — | $9.07 — | $457.49M — | 0 | -$0.12 — | |
| Maui Land & Pineapple Company MLP | $23.02 — |
+1.81
|
$453.26M — | $12.65K — | $22.01 — | $23.08 — | $453.26M — | 0 | -$0.15 — | |
| NewLake Capital Partners NLCP | $20.58 — |
+0.16
|
$429.83M — | $50.73K — | $20.55 — | $20.7 — | $429.83M — | 16.87 | $1.22 — | |
| CTO Realty Growth CTO | $17.81 — |
+0.91
|
$408.68M — | $87.11K — | $17.66 — | $17.84 — | $408.68M — | 32.38 | $0.55 — | |
| The RMR RMR | $24.34 — |
+1.46
|
$407.22M — | $58.67K — | $23.93 — | $24.35 — | $407.22M — | 8.98 | $2.71 — | |
| Global Medical REIT Inc. GMRE-PA | $24.74 — |
+0.41
|
$399.79M — | $4.79K — | $24.33 — | $24.9 — | $399.79M — | 124.32 | $0.2 — | |
| Postal Realty Trust PSTL | $13.79 — |
+0.44
|
$395.57M — | $66.98K — | $13.71 — | $13.82 — | $395.57M — | 125.36 | $0.11 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.4 — |
<0.01
|
$395.56M — | $3.55K — | $19.37 — | $19.4 — | $395.56M — | 12.32 | $1.57 — | |
| Landsea Homes LSEA | $10.65 — |
-6.08
|
$385.31M — | $269.53K — | $10.65 — | $11.24 — | $385.31M — | 15.66 | $0.68 — | |
| Ares Commercial Real Estate ACRE | $6.83 — |
+0.74
|
$372.28M — | $389.31K — | $6.72 — | $6.85 — | $372.28M — | 0 | -$0.83 — | |
| Seritage Growth Properties SRG | $6.21 — |
-2.82
|
$349.43M — | $1.27M — | $6.14 — | $6.45 — | $349.43M — | 0 | -$2.08 — | |
| BRT Apartments BRT | $17.84 — |
-0.56
|
$332.55M — | $32.99K — | $17.55 — | $17.95 — | $332.55M — | 89.20 | $0.2 — | |
| NexPoint Real Estate Finance NREF | $14.12 — |
+2.39
|
$321.33M — | $34.21K — | $13.82 — | $14.16 — | $321.33M — | 0 | -$0.61 — | |
| RE/MAX RMAX | $9.9 — |
+2.8
|
$310.98M — | $147.71K — | $9.57 — | $9.94 — | $310.98M — | 0 | -$3.95 — | |
| Angel Oak Mortgage REIT AOMR | $12.26 — |
+2
|
$306.07M — | $58.65K — | $11.95 — | $12.28 — | $306.07M — | 6.66 | $1.84 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $25 — |
0
|
$305.01M — | $50 — | $24.9 — | $25.06 — | $305.01M — | 45.37 | $0.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $15.59 — |
-1.39
|
$297.77M — | $129.7K — | $15.5 — | $15.82 — | $297.77M — | 7.87 | $1.98 — | |
| Industrial Logistics Properties Trust ILPT | $4.15 — |
-2.58
|
$273.2M — | $325.14K — | $4.13 — | $4.31 — | $273.2M — | 0 | -$1.63 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.86 — |
-2.05
|
$270.44M — | $8.84K — | $13.85 — | $14.05 — | $270.44M — | 0 | -$0.3 — | |
| AFC Gamma AFCG | $12.3 — |
+0.24
|
$254.21M — | $128.92K — | $12.2 — | $12.39 — | $254.21M — | 23.65 | $0.52 — | |
| Transcontinental Realty Investors TCI | $28.45 — |
+0.14
|
$245.79M — | $2.92K — | $28.15 — | $28.61 — | $245.79M — | 49.05 | $0.58 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.06 — |
-0.19
|
$236.87M — | $4.83K — | $21.9 — | $22.33 — | $236.87M — | 40.02 | $0.55 — | |
| Alpine Income Property Trust PINE | $15.86 — |
+0.25
|
$235.48M — | $30.86K — | $15.75 — | $15.91 — | $235.48M — | 0 | -$0.05 — | |
| NexPoint Diversified Real Estate Trust NXDT | $5.91 — |
+2.43
|
$234.34M — | $156.31K — | $5.76 — | $6.04 — | $234.34M — | 5.96 | $0.99 — | |
| Braemar Hotels & Resorts BHR | $2.86 — |
+1.42
|
$219.65M — | $165.88K — | $2.81 — | $2.87 — | $219.65M — | 0 | -$1.13 — | |
| Belpointe PREP, LLC OZ | $59.02 — |
+0.03
|
$214.34M — | $406 — | $59.02 — | $59.02 — | $214.34M — | 0 | -$4.04 — | |
| Orion Office REIT ONL | $3.72 — |
-0.53
|
$207.84M — | $508.55K — | $3.68 — | $3.77 — | $207.84M — | 0 | -$1.33 — | |
| AG Mortgage Investment Trust MITT | $6.98 — |
+0.14
|
$205.73M — | $51.41K — | $6.93 — | $6.99 — | $205.73M — | 4.15 | $1.68 — | |
| City Office REIT CIO | $5.02 — |
-2.52
|
$201.57M — | $84.24K — | $4.98 — | $5.16 — | $201.57M — | 0 | -$0.28 — | |
| Stratus Properties STRS | $24.7 — |
+0.86
|
$199.21M — | $21.53K — | $23.75 — | $24.7 — | $199.21M — | 0 | -$1.85 — | |
| Franklin Street Properties FSP | $1.91 — |
-1.55
|
$197.55M — | $534.25K — | $1.89 — | $1.96 — | $197.55M — | 0 | -$0.56 — | |
| Seven Hills Realty Trust SEVN | $12.91 — |
-0.54
|
$191.14M — | $66.67K — | $12.8 — | $13.1 — | $191.14M — | 8.06 | $1.6 — | |
| Granite Point Mortgage Trust GPMT | $3.33 — |
+0.6
|
$169.95M — | $301.45K — | $3.31 — | $3.37 — | $169.95M — | 0 | -$2.31 — | |
| Clipper Realty CLPR | $3.98 — |
+0.25
|
$168.73M — | $82.53K — | $3.95 — | $4.04 — | $168.73M — | 0 | -$0.35 — | |
| Offerpad OPAD | $6.05 — |
-5.47
|
$165.18M — | $65.84K — | $5.97 — | $6.88 — | $165.18M — | 0 | -$2.57 — | |
| Sachem Capital SACH | $3.22 — |
-0.31
|
$152.78M — | $151.32K — | $3.22 — | $3.24 — | $152.78M — | 11.92 | $0.27 — | |
| Modiv Industrial MDV | $16.09 — |
+3.54
|
$152.1M — | $17.7K — | $15.71 — | $16.1 — | $152.1M — | 0 | -$0.41 — | |
| Ellington Credit Company EARN | $7.09 — |
-1.53
|
$140.52M — | $383.86K — | $7.07 — | $7.26 — | $140.52M — | 22.87 | $0.31 — | |
| Great Ajax AJX | $3.66 — |
+0.27
|
$135.36M — | $94.44K — | $3.58 — | $3.67 — | $135.36M — | 0 | -$4.08 — | |
| Lument Finance Trust LFT | $2.5 — |
+0.4
|
$130.64M — | $119.08K — | $2.45 — | $2.52 — | $130.64M — | 8.62 | $0.29 — | |
| Douglas Elliman DOUG | $1.41 — |
+9.3
|
$128.9M — | $997.81K — | $1.28 — | $1.42 — | $128.9M — | 0 | -$0.8 — | |
| Cedar Realty Trust, Inc. CDR-PC | $11.91 — |
-0.92
|
$120.99M — | $1.44K — | $11.89 — | $12.02 — | $120.99M — | 0 | -$4.39 — | |
| Office Properties Income Trust OPI | $2.3 — |
-1.5
|
$112.12M — | $536.12K — | $2.29 — | $2.43 — | $112.12M — | 0 | -$1.14 — | |
| Cherry Hill Mortgage Inv CHMI | $3.66 — |
+0.83
|
$112.01M — | $185.04K — | $3.62 — | $3.68 — | $112.01M — | 0 | -$0.51 — | |
| AMREP AXR | $20.74 — |
-1.8
|
$109.33M — | $8.86K — | $20.71 — | $21.15 — | $109.33M — | 49.38 | $0.42 — | |
| ACRES Commercial Realty ACR | $13.55 — |
+1.5
|
$107.84M — | $9.95K — | $13.28 — | $13.65 — | $107.84M — | 19.35 | $0.7 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||