Result Page 4 for Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (789)
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
Real Estate (789)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doma DOMA | $6.04 — |
-0.33
|
$84.63M — | $100 — | $6.04 — | $6.04 — | $84.63M — | 0 | -$6.19 — | |
| Comstock Holding Companies CHCI | $7.82 — |
-6.01
|
$75.18M — | $10.99K — | $7.78 — | $8.18 — | $75.18M — | 10.15 | $0.77 — | |
| Creative Media & Community Trust CMCT | $3.01 — |
0
|
$68.59M — | $33 — | $3.01 — | $3.01 — | $68.59M — | 0 | -$3.33 — | |
| Ashford Hospitality Trust AHT | $1.33 — |
+0.76
|
$61.69M — | $164.74K — | $1.28 — | $1.33 — | $61.69M — | 0 | -$3.13 — | |
| Manhattan Bridge Capital LOAN | $5.04 — |
-0.59
|
$57.65M — | $6.38K — | $5.04 — | $5.1 — | $57.65M — | 10.08 | $0.5 — | |
| Sotherly Hotels SOHO | $1.41 — |
+1.01
|
$56.44M — | $3.64K — | $1.38 — | $1.41 — | $56.44M — | 0 | -$0.22 — | |
| Global Self Storage SELF | $4.99 — |
+0.6
|
$56.19M — | $5.63K — | $4.92 — | $5 — | $56.19M — | 19.19 | $0.26 — | |
| Altisource Portfolio ASPS | $1.93 — |
+2.12
|
$52.03M — | $1.55K — | $1.88 — | $1.93 — | $52.03M — | 0 | -$2.14 — | |
| Rafael RFL | $1.59 — |
0
|
$39.09M — | $483 — | $1.59 — | $1.59 — | $39.09M — | 15.90 | $0.1 — | |
| Fathom FTHM | $1.67 — |
+3.09
|
$34.82M — | $91.8K — | $1.58 — | $1.69 — | $34.82M — | 0 | -$1.47 — | |
| Comstock LODE | $0.25 — |
+3.82
|
$34.22M — | $390.58K — | $0.2399 — | $0.25 — | $34.22M — | 2.75 | $0.09 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.4 — |
+0.86
|
$32.02M — | $3K — | $0.4 — | $0.4099 — | $32.02M — | 0 | -$0.94 — | |
| Mongolia Growth MNGGF | $1.08 — |
-0.18
|
$28.4M — | $38.31K — | $1.08 — | $1.11 — | $28.4M — | 8.30 | $0.13 — | |
| Wetouch Technology WETH | $2.17 — |
+15.43
|
$25.89M — | $213.36K — | $1.94 — | $2.34 — | $25.89M — | 0 | $0 — | |
| Generation Income Properties, Inc. GIPR | $4.41 — |
+0.68
|
$23.91M — | $1.42K — | $4.39 — | $4.42 — | $23.91M — | 0 | -$2.46 — | |
| Highlands REIT HHDS | $0.02999 — |
-73.06
|
$21.76M — | $10.89K — | $0.02999 — | $0.08999 — | $21.76M — | 0 | $0 — | |
| American Strategic Inv NYC | $8.4 — |
+1.94
|
$21.66M — | $5.85K — | $8.2 — | $8.4 — | $21.66M — | 0 | -$47.57 — | |
| AmBase ABCP | $0.2099 — |
+0.05
|
$17.67M — | $20K — | $0.2 — | $0.2099 — | $17.67M — | 0 | -$0.13 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $18 — |
+2.1
|
$16.8M — | $1.1K — | $17.76 — | $18 — | $16.8M — | 0 | -$1.87 — | |
| MDJM MDJH | $1.19 — |
+12.15
|
$13.89M — | $1.41M — | $1.12 — | $1.8 — | $13.89M — | 0 | -$0.1 — | |
| Presidio Property Trust SQFT | $0.91 — |
+2.55
|
$13.12M — | $4.14K — | $0.91 — | $0.9399 — | $13.12M — | 1.33 | $0.68 — | |
| Medalist Diversified REIT MDRR | $5.45 — |
-0.18
|
$12.19M — | $252 — | $5.45 — | $5.45 — | $12.19M — | 0 | -$2.06 — | |
| InnSuites Hospitality Trust IHT | $1.3 — |
-2.99
|
$11.73M — | $1.61K — | $1.3 — | $1.3 — | $11.73M — | 65.00 | $0.02 — | |
| Trinity Place TPHS | $0.16 — |
+12.87
|
$10.12M — | $1.74M — | $0.16 — | $0.17 — | $10.12M — | 0 | -$1.02 — | |
| Fangdd Network DUO | $1.56 — |
+280.49
|
$10.08M — | $40.01M — | $1.33 — | $1.78 — | $10.08M — | 0 | -$3.11 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.84 — |
-13.05
|
$8.05M — | $32.52K — | $2.78 — | $3.39 — | $8.05M — | 0.15 | $17.76 — | |
| New Concept Energy GBR | $1.28 — |
-1.59
|
$6.56M — | $808 — | $1.28 — | $1.28 — | $6.56M — | 0 | -$0.01 — | |
| Alset AEI | $0.53 — |
+5.79
|
$4.89M — | $5.71K — | $0.53 — | $0.54 — | $4.89M — | 0 | -$6.52 — | |
| International Land Alliance ILAL | $0.05999 — |
-8.41
|
$4.15M — | $4.83K — | $0.05999 — | $0.05999 — | $4.15M — | 0 | -$0.32 — | |
| Gaucho VINO | $4.38 — |
+1.19
|
$3.49M — | $3.57K — | $4.38 — | $4.53 — | $3.49M — | 0 | -$130.5 — | |
| ECC Capital ECRO | $0.02999 — |
+76.47
|
$3.2M — | $150K — | $0.02 — | $0.02999 — | $3.2M — | 0 | -$0.41 — | |
| Terra Energy Resources TRRE | $0.0086 — |
-78.5
|
$3.01M — | $2.05K — | $0.0086 — | $0.0086 — | $3.01M — | 0 | $0 — | |
| Metrospaces MSPC | $0.0001 — |
0
|
$2.86M — | $43.03K — | $0.0001 — | $0.0001 — | $2.86M — | 0.000081 | $1.23 — | |
| Power REIT PW | $0.67 — |
-4.27
|
$2.27M — | $18.93K — | $0.66 — | $0.7199 — | $2.27M — | 0 | -$4.43 — | |
| Ucommune UK | $2.39 — |
+14.51
|
$1.75M — | $237.72K — | $2.09 — | $2.39 — | $1.75M — | 0 | -$1.24 — | |
| CV CVHL | $0.02 — |
+24.5
|
$1.6M — | $40.01K — | $0.02 — | $0.02 — | $1.6M — | 0 | -$2.1 — | |
| AmeriCann ACAN | $0.05999 — |
-32
|
$1.49M — | $16.26K — | $0.05999 — | $0.05999 — | $1.49M — | 0 | -$0.01 — | |
| Tiderock Companies TDRK | $0.02 — |
-8.19
|
$1.06M — | $109K — | $0.02 — | $0.02 — | $1.06M — | 0 | $0 — | |
| Video River Networks NIHK | $0.004 — |
-27.27
|
$729.48K — | $11.98K — | $0.004 — | $0.004 — | $729.48K — | 0 | $0 — | |
| Jammin Java JAMN | $0.0001 — |
+4900
|
$686.97K — | $2.48M — | $0.0001 — | $0.0001 — | $686.97K — | 0 | -$0.04 — | |
| Holiday Island HIHI | $0.04 — |
-15.4
|
$545.45K — | $440 — | $0.04 — | $0.04 — | $545.45K — | 0 | -$0.3 — | |
| Taylor Consulting TAYO | $0.04 — |
-22.2
|
$454.92K — | $412.3K — | $0.02 — | $0.05 — | $454.92K — | 0 | -$0.68 — | |
| International Endeavors Corp IDVV | $0.0005999 — |
+10
|
$289.62K — | $474.39K — | $0.0005999 — | $0.0005999 — | $289.62K — | 0 | $0 — | |
| Extreme Biodiesel XTRM | $0.0001 — |
0
|
$246.4K — | $3M — | $0.0001 — | $0.0001 — | $246.4K — | 0 | $0 — | |
| Community Redevelopment CRDV | $0.0015 — |
-86.96
|
$129.06K — | $200 — | $0.0015 — | $0.0015 — | $129.06K — | 0 | -$0.02 — | |
| Masterbeat MSTO | $0.0001 — |
0
|
$126.54K — | $51K — | $0.0001 — | $0.0001 — | $126.54K — | 0 | $0 — | |
| SouthCorp Capital STHC | $0.0005999 — |
0
|
$114.06K — | $6.8K — | $0.0005999 — | $0.0005999 — | $114.06K — | 0 | $0 — | |
| Protocall PCLI | $0.0005999 — |
-20
|
$73.78K — | $100K — | $0.0005999 — | $0.0005999 — | $73.78K — | 0 | -$0.16 — | |
| Echo Defense Projects ECDP | $0.13 — |
-0.23
|
$49.03K — | $2.25K — | $0.1199 — | $0.13 — | $49.03K — | 0 | -$0.41 — | |
| Global Links GLCO | $0 — |
-99
|
$502 — | $1.1K — | $0 — | $0 — | $502 — | 0 | $0 — | |
| Diego Pellicer Worldwide DPWW | $0 — |
0
|
$261 — | $1.34K — | $0 — | $0 — | $261 — | 0 | -$0.01 — | |
| Healthcare Trust HTIA | $14.55 — |
+0.76
|
$0 — | $7 — | $14.55 — | $14.55 — | $0 — | 0 | -$1.07 — | |
| DiamondRock Hospitality Company DRH-PA | $25.36 — |
-0.35
|
$0 — | $150 — | $25.36 — | $25.36 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $24.6 — |
-0.2
|
$0 — | $216 — | $24.6 — | $24.6 — | $0 — | 48.52 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $20.9 — |
+0.43
|
$0 — | $1.6K — | $20.79 — | $20.9 — | $0 — | 56.48 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $19.93 — |
+0.25
|
$0 — | $512 — | $19.93 — | $19.93 — | $0 — | 9.43 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $21.54 — |
-1.15
|
$0 — | $2.65K — | $21.54 — | $21.79 — | $0 — | 4.45 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $19.75 — |
0
|
$0 — | $8 — | $19.07 — | $19.79 — | $0 — | 0 | -$0.14 — | |
| AGNC Inv AGNCP | $24 — |
-0.17
|
$0 — | $5.95K — | $24 — | $24 — | $0 — | 0 | -$1.86 — | |
| Public Storage PSA-PO | $17.23 — |
-0.12
|
$0 — | $6.83K — | $17.14 — | $17.28 — | $0 — | 1.67 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $18.88 — |
0
|
$0 — | $635 — | $18.88 — | $18.88 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $17.73 — |
-0.37
|
$0 — | $1.51K — | $17.73 — | $17.75 — | $0 — | 1.72 | $10.29 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.7 — |
0
|
$0 — | $5.35K — | $23.7 — | $23.7 — | $0 — | 504.25 | $0.05 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.19 — |
0
|
$0 — | $5.48K — | $21.1 — | $21.41 — | $0 — | 23.94 | $0.89 — | |
| Public Storage PSA-PJ | $20.69 — |
-1.45
|
$0 — | $671 — | $20.69 — | $20.69 — | $0 — | 2.01 | $10.29 — | |
| Dynex Capital DX-PC | $24.57 — |
-0.29
|
$0 — | $600 — | $24.57 — | $24.68 — | $0 — | 9.23 | $2.66 — | |
| MFA Financial MFA-PC | $23.88 — |
0
|
$0 — | $13.23K — | $23.7 — | $23.88 — | $0 — | 20.58 | $1.16 — | |
| Brookfield Property Partners L.P BPYPN | $12.69 — |
-0.63
|
$0 — | $75 — | $12.69 — | $12.69 — | $0 — | 5.77 | $2.2 — | |
| Hudson Pacific Properties HPP-PC | $14.24 — |
-1.04
|
$0 — | $5.05K — | $14.15 — | $14.29 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $23.07 — |
-0.6
|
$0 — | $2.42K — | $23.06 — | $23.07 — | $0 — | 2.24 | $10.29 — | |
| Brookfield Property Partners L.P. BPYPO | $13.83 — |
-0.07
|
$0 — | $100 — | $13.83 — | $13.83 — | $0 — | 6.29 | $2.2 — | |
| ACRES Commercial Realty ACR-PD | $20.82 — |
+0.1
|
$0 — | $219 — | $20.82 — | $20.82 — | $0 — | 41.06 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $24.86 — |
+0.12
|
$0 — | $16.7K — | $24.78 — | $24.9 — | $0 — | 0 | -$1.86 — | |
| Public Storage PSA-PL | $20.47 — |
-0.53
|
$0 — | $11.27K — | $20.45 — | $20.47 — | $0 — | 1.98 | $10.29 — | |
| Healthcare Trust HTIBP | $13.48 — |
-1.68
|
$0 — | $2.62K — | $13.47 — | $13.81 — | $0 — | 0 | -$1.07 — | |
| DigitalBridge DBRG-PH | $23.21 — |
0
|
$0 — | $2.49K — | $23.21 — | $23.23 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.36 — |
+0.05
|
$0 — | $4.49K — | $25.35 — | $25.36 — | $0 — | 14.34 | $1.77 — | |
| CTO Realty Growth CTO-PA | $21.06 — |
0
|
$0 — | $5.1K — | $21.06 — | $21.31 — | $0 — | 6.59 | $3.19 — | |
| EPR Properties EPR-PC | $19.71 — |
-0.51
|
$0 — | $3.72K — | $19.65 — | $19.71 — | $0 — | 13.01 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $20.61 — |
0
|
$0 — | $5.98K — | $20.52 — | $20.65 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $18.34 — |
+0.38
|
$0 — | $219 — | $18.34 — | $18.34 — | $0 — | 1.78 | $10.29 — | |
| TPG RE Finance Trust TRTX-PC | $17.05 — |
0
|
$0 — | $45 — | $17.01 — | $17.05 — | $0 — | 20.76 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.45 — |
+0.29
|
$0 — | $3.99K — | $24.45 — | $24.47 — | $0 — | 15.53 | $1.57 — | |
| DigitalBridge DBRG-PJ | $23.12 — |
-0.17
|
$0 — | $3.73K — | $22.87 — | $23.15 — | $0 — | 0 | -$0.74 — | |
| New York Mortgage Trust NYMTL | $19.99 — |
0
|
$0 — | $14 — | $19.99 — | $19.99 — | $0 — | 425.31 | $0.05 — | |
| Public Storage PSA-PQ | $17.39 — |
0
|
$0 — | $1.13K — | $17.39 — | $17.39 — | $0 — | 1.69 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $24.25 — |
-0.53
|
$0 — | $1.53K — | $24.25 — | $24.33 — | $0 — | 16.25 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.82 — |
-0.02
|
$0 — | $4.37K — | $19.8 — | $19.95 — | $0 — | 53.55 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $13.21 — |
+0.72
|
$0 — | $200 — | $13.21 — | $13.21 — | $0 — | 20.51 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $18.6 — |
0
|
$0 — | $10.16K — | $18.46 — | $18.6 — | $0 — | 8.80 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.25 — |
-0.41
|
$0 — | $167 — | $19.25 — | $19.25 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $17.74 — |
-0.63
|
$0 — | $5.97K — | $17.67 — | $17.89 — | $0 — | 1.72 | $10.29 — | |
| DigitalBridge DBRG-PI | $23.24 — |
0
|
$0 — | $1.33K — | $23.24 — | $23.39 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $21.1 — |
0
|
$0 — | $3.16K — | $21.03 — | $21.18 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $18.73 — |
+2.07
|
$0 — | $3.38K — | $18.38 — | $18.73 — | $0 — | 8.48 | $2.21 — | |
| EPR Properties EPR-PE | $27.92 — |
-0.04
|
$0 — | $1.99K — | $27.85 — | $27.97 — | $0 — | 18.44 | $1.51 — | |
| Summit Hotel Properties INN-PF | $19.61 — |
0
|
$0 — | $6 — | $19.32 — | $19.78 — | $0 — | 0 | -$0.58 — | |
| Ellington Financial EFC-PB | $21 — |
0
|
$0 — | $4 — | $21 — | $21.21 — | $0 — | 14.07 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.13 — |
-1.03
|
$0 — | $3.05K — | $16.13 — | $16.39 — | $0 — | 24.18 | $0.67 — | |
| Gladstone Land LANDO | $19.59 — |
+0.59
|
$0 — | $777 — | $19.59 — | $19.59 — | $0 — | 0 | -$0.29 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||