Country: Israel Exchange: Tel Aviv Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (65)
- {{country.name}}
- All countries
- Israel (65)
Tel Aviv (65)
- {{item.name}}
- All exchanges
- Tel Aviv (65)
Real Estate (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd AZRG.TA | $22,960 66.95 USD |
0
|
$27.84B 81.19M USD | $182.19K 531.26 USD | $22,610 65.93 USD | $23,200 67.65 USD | $27.84B 81.19M USD | 12.51 | $18.35 0.05 USD | |
| Melisron Ltd. MLSR.TA | $25,100 73.19 USD |
0
|
$11.93B 34.78M USD | $106.97K 311.91 USD | $24,700 72.02 USD | $25,350 73.92 USD | $11.93B 34.78M USD | 11.49 | $21.84 0.06 USD | |
| BIG Shopping Centers Ltd BIG.TA | $37,140 108.3 USD |
0
|
$9.07B 26.46M USD | $36.11K 105.3 USD | $36,390 106.11 USD | $37,390 109.03 USD | $9.07B 26.46M USD | 10.52 | $35.28 0.1 USD | |
| Amot Investments Ltd. AMOT.TA | $1,578 4.6 USD |
0
|
$7.44B 21.7M USD | $700.72K 2.04K USD | $1,558 4.54 USD | $1,604 4.68 USD | $7.44B 21.7M USD | 10.31 | $1.53 0.004 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $884 2.58 USD |
0
|
$6.68B 19.47M USD | $1.16M 3.38K USD | $870 2.54 USD | $888.6 2.59 USD | $6.68B 19.47M USD | 20.09 | $0.44 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,571 16.24 USD |
0
|
$6.46B 18.84M USD | $202.44K 590.3 USD | $5,469 15.95 USD | $5,661 16.51 USD | $6.46B 18.84M USD | 27.30 | $2.04 0.005 USD | |
| AFI Properties Ltd. AFPR.TA | $15,500 45.2 USD |
+0.06
|
$5.9B 17.2M USD | $6.87K 20.02 USD | $15,000 43.74 USD | $15,570 45.4 USD | $5.9B 17.2M USD | 27.87 | $5.56 0.02 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,619 7.64 USD |
+4.43
|
$5.63B 16.42M USD | $61 0.18 USD | $2,619 7.64 USD | $2,619 7.64 USD | $5.63B 16.42M USD | 11.74 | $2.23 0.006 USD | |
| Ashtrom Group Ltd. ASHG.TA | $4,830 14.08 USD |
0
|
$4.9B 14.28M USD | $89.3K 260.4 USD | $4,676 13.64 USD | $4,843 14.12 USD | $4.9B 14.28M USD | 155.80 | $0.31 0.0009 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,628 7.66 USD |
+0.19
|
$4.72B 13.77M USD | $10.82K 31.55 USD | $2,571 7.5 USD | $2,659 7.75 USD | $4.72B 13.77M USD | 0 | -$13.34 -0.03 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,334 3.89 USD |
0
|
$4.3B 12.55M USD | $462.48K 1.35K USD | $1,285 3.75 USD | $1,365 3.98 USD | $4.3B 12.55M USD | 0 | -$0.18 -0.0005 USD | |
| Aura Investments Ltd. AURA.TA | $1,390 4.05 USD |
0
|
$3.88B 11.32M USD | $241.13K 703.11 USD | $1,342 3.91 USD | $1,394 4.06 USD | $3.88B 11.32M USD | 30.88 | $0.45 0.001 USD | |
| Isras Investment Company Ltd ISRS.TA | $71,090 207.3 USD |
+0.13
|
$3.67B 10.69M USD | $34 0.1 USD | $70,870 206.65 USD | $71,090 207.3 USD | $3.67B 10.69M USD | 8.12 | $87.47 0.26 USD | |
| Mega Or Holdings Ltd MGOR.TA | $9,246 26.96 USD |
+0.01
|
$3.38B 9.87M USD | $10.01K 29.17 USD | $9,153 26.69 USD | $9,444 27.54 USD | $3.38B 9.87M USD | 13.40 | $6.9 0.02 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $27,170 79.23 USD |
+0.18
|
$3.31B 9.67M USD | $5.9K 17.21 USD | $26,090 76.08 USD | $27,490 80.16 USD | $3.31B 9.67M USD | 5.22 | $51.96 0.15 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $4,562 13.3 USD |
0
|
$3.16B 9.21M USD | $66.68K 194.43 USD | $4,365 12.73 USD | $4,562 13.3 USD | $3.16B 9.21M USD | 0 | -$2.85 -0.008 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $14,520 42.34 USD |
+3.05
|
$3.03B 8.83M USD | $2 0.01 USD | $14,520 42.34 USD | $14,520 42.34 USD | $3.03B 8.83M USD | 0 | -$9.93 -0.02 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,060 67.24 USD |
+0.26
|
$2.92B 8.5M USD | $7.53K 21.97 USD | $22,480 65.55 USD | $23,250 67.8 USD | $2.92B 8.5M USD | 16.99 | $13.57 0.04 USD | |
| Reit 1 Ltd RIT1.TA | $1,467 4.28 USD |
0
|
$2.85B 8.32M USD | $648.79K 1.89K USD | $1,456 4.25 USD | $1,515 4.42 USD | $2.85B 8.32M USD | 8.10 | $1.81 0.005 USD | |
| Villar International Ltd. VILR.TA | $14,800 43.16 USD |
+0.41
|
$2.62B 7.65M USD | $3.09K 9.01 USD | $14,700 42.86 USD | $14,880 43.39 USD | $2.62B 7.65M USD | 10.63 | $13.91 0.04 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $3,576 10.43 USD |
0
|
$2.15B 6.27M USD | $54.28K 158.28 USD | $3,494 10.19 USD | $3,592 10.47 USD | $2.15B 6.27M USD | 0 | -$4.38 -0.01 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,262 24.09 USD |
0
|
$1.74B 5.08M USD | $24.79K 72.29 USD | $8,051 23.48 USD | $8,327 24.28 USD | $1.74B 5.08M USD | 11.24 | $7.35 0.02 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $728 2.12 USD |
+0.05
|
$1.62B 4.72M USD | $323.48K 943.25 USD | $716.1 2.09 USD | $730.6 2.13 USD | $1.62B 4.72M USD | 8.87 | $0.82 0.002 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $18,800 54.82 USD |
+0.27
|
$1.39B 4.05M USD | $374 1.09 USD | $18,750 54.67 USD | $18,940 55.23 USD | $1.39B 4.05M USD | 0 | -$44.93 -0.1 USD | |
| ARGO Properties N.V. ARGO.TA | $7,302 21.29 USD |
-0.38
|
$1.32B 3.85M USD | $4.14K 12.08 USD | $7,302 21.29 USD | $7,387 21.54 USD | $1.32B 3.85M USD | 0 | -$5.49 -0.01 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $824.5 2.4 USD |
-0.87
|
$1.24B 3.62M USD | $82.86K 241.61 USD | $822.9 2.4 USD | $836.1 2.44 USD | $1.24B 3.62M USD | 5.64 | $1.46 0.004 USD | |
| The Israel Land Development Company Ltd. ILDC.TA | $3,218 9.38 USD |
+0.37
|
$1.23B 3.58M USD | $187 0.55 USD | $3,172 9.25 USD | $3,218 9.38 USD | $1.23B 3.58M USD | 17.97 | $1.79 0.005 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $164.2 0.48 USD |
0
|
$1.23B 3.58M USD | $7.92K 23.08 USD | $164.2 0.48 USD | $164.3 0.48 USD | $1.23B 3.58M USD | 7.46 | $0.22 0.0006 USD | |
| I.E.S Holdings Ltd IES.TA | $20,700 60.36 USD |
+0.05
|
$1.19B 3.47M USD | $1.75K 5.09 USD | $20,530 59.86 USD | $20,990 61.21 USD | $1.19B 3.47M USD | 18.28 | $11.32 0.03 USD | |
| Keystone Infra Ltd KSTN.TA | $564 1.64 USD |
-0.14
|
$1.05B 3.08M USD | $85.14K 248.27 USD | $563.9 1.64 USD | $570.2 1.66 USD | $1.05B 3.08M USD | 1.94 | $2.9 0.008 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,678 4.89 USD |
+0.18
|
$990.29M 2.89M USD | $955 2.78 USD | $1,675 4.88 USD | $1,683 4.91 USD | $990.29M 2.89M USD | 5.21 | $3.22 0.009 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $197,000 574.44 USD |
0
|
$947.88M 2.76M USD | $2 0.01 USD | $197,000 574.44 USD | $197,000 574.44 USD | $947.88M 2.76M USD | 10.75 | $183.21 0.53 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $367.4 1.07 USD |
-0.19
|
$914.33M 2.67M USD | $11.03K 32.15 USD | $367 1.07 USD | $368.1 1.07 USD | $914.33M 2.67M USD | 9.42 | $0.39 0.001 USD | |
| Vitania Ltd. VTNA.TA | $1,905 5.55 USD |
-3.5
|
$896.74M 2.61M USD | $2.33K 6.79 USD | $1,905 5.55 USD | $1,983 5.78 USD | $896.74M 2.61M USD | 11.47 | $1.66 0.004 USD | |
| Levinstein Properties Ltd LVPR.TA | $5,711 16.65 USD |
-0.51
|
$822.49M 2.4M USD | $3.36K 9.8 USD | $5,705 16.64 USD | $5,809 16.94 USD | $822.49M 2.4M USD | 17.79 | $3.21 0.009 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $428.9 1.25 USD |
-0.12
|
$792.42M 2.31M USD | $209.25K 610.16 USD | $401 1.17 USD | $433.1 1.26 USD | $792.42M 2.31M USD | 11.28 | $0.38 0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $472.7 1.38 USD |
-0.27
|
$779.27M 2.27M USD | $31.01K 90.44 USD | $470.3 1.37 USD | $478.4 1.39 USD | $779.27M 2.27M USD | 8.15 | $0.58 0.001 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $2,763 8.06 USD |
-0.43
|
$553.21M 1.61M USD | $624 1.82 USD | $2,730 7.96 USD | $2,801 8.17 USD | $553.21M 1.61M USD | 11.51 | $2.4 0.006 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $3,160 9.21 USD |
-0.41
|
$549.78M 1.6M USD | $2.73K 7.97 USD | $3,101 9.04 USD | $3,197 9.32 USD | $549.78M 1.6M USD | 16.63 | $1.9 0.005 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $3,380 9.86 USD |
-0.41
|
$530.54M 1.55M USD | $2.93K 8.54 USD | $3,302 9.63 USD | $3,521 10.27 USD | $530.54M 1.55M USD | 13.79 | $2.45 0.007 USD | |
| Norstar Holdings Inc NSTR.TA | $832.5 2.43 USD |
-0.16
|
$522.92M 1.52M USD | $69.15K 201.65 USD | $830 2.42 USD | $859.6 2.51 USD | $522.92M 1.52M USD | 0 | -$11.1 -0.03 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $302.4 0.88 USD |
+0.07
|
$439.6M 1.28M USD | $57.71K 168.27 USD | $301.2 0.88 USD | $309.6 0.9 USD | $439.6M 1.28M USD | 5.03 | $0.6 0.001 USD | |
| Aspen Group Ltd. ASGR.TA | $620.1 1.81 USD |
-0.05
|
$398.86M 1.16M USD | $16.65K 48.54 USD | $611.7 1.78 USD | $634.8 1.85 USD | $398.86M 1.16M USD | 0 | -$1.17 -0.003 USD | |
| Kardan Israel Ltd KRDI.TA | $215.5 0.63 USD |
-0.74
|
$317.48M 925.75K USD | $23.89K 69.67 USD | $215.5 0.63 USD | $218.2 0.64 USD | $317.48M 925.75K USD | 8.61 | $0.25 0.0007 USD | |
| Netanel Group Ltd NTGR.TA | $1,054 3.07 USD |
+0.38
|
$297.51M 867.51K USD | $34.05K 99.29 USD | $1,040 3.03 USD | $1,119 3.26 USD | $297.51M 867.51K USD | 2.32 | $4.53 0.01 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $547.9 1.6 USD |
+0.7
|
$295.58M 861.89K USD | $600 1.75 USD | $547.9 1.6 USD | $547.9 1.6 USD | $295.58M 861.89K USD | 45.28 | $0.12 0.0003 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,297 3.78 USD |
-0.69
|
$286.1M 834.25K USD | $874 2.55 USD | $1,267 3.69 USD | $1,297 3.78 USD | $286.1M 834.25K USD | 15.08 | $0.86 0.002 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,214 3.54 USD |
-2.02
|
$276.63M 806.64K USD | $744 2.17 USD | $1,214 3.54 USD | $1,239 3.61 USD | $276.63M 806.64K USD | 0 | -$12.4 -0.03 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $75 0.22 USD |
0
|
$261.08M 761.3K USD | $247.58K 721.94 USD | $73.8 0.22 USD | $77.9 0.23 USD | $261.08M 761.3K USD | 6.25 | $0.12 0.0003 USD | |
| Av-Gad Holdings Ltd. AVGD.TA | $1,358 3.96 USD |
-0.22
|
$259.71M 757.31K USD | $10.03K 29.24 USD | $1,356 3.95 USD | $1,387 4.04 USD | $259.71M 757.31K USD | 0 | $0 0 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $691.1 2.02 USD |
-1.3
|
$240.51M 701.33K USD | $63.06K 183.87 USD | $680 1.98 USD | $700.3 2.04 USD | $240.51M 701.33K USD | 0 | -$1.14 -0.003 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $513 1.5 USD |
+0.14
|
$218.01M 635.72K USD | $10.54K 30.72 USD | $509.7 1.49 USD | $531.9 1.55 USD | $218.01M 635.72K USD | 0 | -$0.68 -0.001 USD | |
| Ravad Ltd RAVD.TA | $734.5 2.14 USD |
0
|
$192.22M 560.52K USD | $2.01K 5.87 USD | $734.5 2.14 USD | $734.5 2.14 USD | $192.22M 560.52K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,340 3.91 USD |
-1.11
|
$133.53M 389.37K USD | $397 1.16 USD | $1,340 3.91 USD | $1,340 3.91 USD | $133.53M 389.37K USD | 0 | -$2.3 -0.006 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $817.7 2.38 USD |
+0.11
|
$125.24M 365.2K USD | $1.4K 4.07 USD | $800.1 2.33 USD | $817.7 2.38 USD | $125.24M 365.2K USD | 0 | $0 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,408 7.02 USD |
+3.61
|
$114.06M 332.6K USD | $3 0.01 USD | $2,408 7.02 USD | $2,408 7.02 USD | $114.06M 332.6K USD | 2.87 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $97,420 284.07 USD |
0
|
$72.01M 209.99K USD | $4 0.01 USD | $97,420 284.07 USD | $97,420 284.07 USD | $72.01M 209.99K USD | 90.12 | $10.81 0.03 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $31,200 90.98 USD |
-0.64
|
$71.56M 208.65K USD | $2 0.01 USD | $31,200 90.98 USD | $31,200 90.98 USD | $71.56M 208.65K USD | 28.80 | $10.83 0.03 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $132.7 0.39 USD |
-1.34
|
$22.12M 64.51K USD | $144.89K 422.51 USD | $132.7 0.39 USD | $142.9 0.42 USD | $22.12M 64.51K USD | 0 | -$0.05 -0.0001 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $61.2K 178.46 USD | $300 0.87 USD | $300 0.87 USD | $19.71M 57.47K USD | 0 | -$1.07 -0.003 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $200 0.58 USD |
0
|
$16.16M 47.12K USD | $3.03K 8.84 USD | $200 0.58 USD | $200 0.58 USD | $16.16M 47.12K USD | 0 | -$23.98 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}