Country: United States Sector: Real Estate Industry: REIT-Residential Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (33)
All exchanges
- {{item.name}}
- All exchanges
- NYSE (25)
- Other OTC (8)
Real Estate (33)
- {{item.name}}
- All sectors
- Real Estate (33)
REIT-Residential (33)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $197.41 — |
-0.74
|
$28.07B — | $620.19K — | $197.02 — | $199.61 — | $28.07B — | 29.33 | $6.73 — | |
| Equity Residential EQR | $66.47 — |
-0.98
|
$25.19B — | $1.55M — | $66.37 — | $67.18 — | $25.19B — | 28.40 | $2.34 — | |
| Invitation Homes INVH | $35.43 — |
-0.06
|
$21.7B — | $1.22M — | $35.31 — | $35.64 — | $21.7B — | 40.26 | $0.88 — | |
| Essex Property Trust ESS | $263.41 — |
-1.08
|
$17.51B — | $348.18K — | $262.16 — | $265.85 — | $17.51B — | 32.16 | $8.19 — | |
| Mid-America Apartment Communities MAA | $136.86 — |
-0.64
|
$16.42B — | $422.3K — | $136.22 — | $137.97 — | $16.42B — | 28.63 | $4.78 — | |
| Sun Communities SUI | $122.27 — |
-0.05
|
$15.89B — | $512.14K — | $121.86 — | $122.87 — | $15.89B — | 0 | -$1.58 — | |
| American Homes 4 Rent AMH | $36.74 — |
-0.08
|
$15.35B — | $1.45M — | $36.6 — | $36.95 — | $15.35B — | 37.48 | $0.98 — | |
| UDR UDR | $39.39 — |
-0.38
|
$14.85B — | $1.75M — | $39.18 — | $39.66 — | $14.85B — | 28.54 | $1.38 — | |
| Equity LifeStyle Properties ELS | $64.17 — |
-0.79
|
$12.55B — | $1.48M — | $64.08 — | $64.83 — | $12.55B — | 34.87 | $1.84 — | |
| Camden Property Trust CPT | $105.57 — |
-0.87
|
$11.25B — | $1.25M — | $105.38 — | $106.62 — | $11.25B — | 25.87 | $4.08 — | |
| American Homes 4 Rent AMH-PH | $23.65 — |
+0.21
|
$8.13B — | $636 — | $23.6 — | $23.65 — | $8.13B — | 49.06 | $0.48 — | |
| American Homes 4 Rent AMH-PG | $22.74 — |
+0.44
|
$7.87B — | $12.18K — | $22.69 — | $22.78 — | $7.87B — | 47.17 | $0.48 — | |
| Apartment Income REIT AIRC | $38.7 — |
-0.05
|
$5.62B — | $1.24M — | $38.67 — | $38.73 — | $5.62B — | 9.00 | $4.3 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $33.41 — |
+0.01
|
$5.61B — | $310 — | $33.41 — | $33.41 — | $5.61B — | 0 | -$0.55 — | |
| Independence Realty Trust IRT | $17.05 — |
-0.35
|
$3.94B — | $1.85M — | $16.99 — | $17.18 — | $3.94B — | 0 | -$0.04 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $54 — |
+1.06
|
$2.88B — | $728 — | $54 — | $54 — | $2.88B — | 4.61 | $11.7 — | |
| NexPoint Residential Trust NXRT | $36.41 — |
-0.27
|
$1.88B — | $167.77K — | $36.17 — | $36.74 — | $1.88B — | 12.82 | $2.84 — | |
| Veris Residential VRE | $15.6 — |
-0.76
|
$1.58B — | $344.37K — | $15.57 — | $15.84 — | $1.58B — | 0 | -$1.43 — | |
| Apartment Investment and Management Company AIV | $8.32 — |
+0.6
|
$1.2B — | $1M — | $8.26 — | $8.38 — | $1.2B — | 0 | -$1.17 — | |
| UMH Properties UMH | $15.81 — |
-1.13
|
$1.11B — | $258.89K — | $15.77 — | $15.99 — | $1.11B — | 0 | -$0.15 — | |
| Centerspace CSR | $68.05 — |
-2.26
|
$1.07B — | $107.67K — | $67.94 — | $70.05 — | $1.07B — | 0 | -$0.83 — | |
| BSR Real Estate Investment Trust BSRTF | $11.69 — |
+1.04
|
$628.47M — | $8.95K — | $11.59 — | $12 — | $628.47M — | 0 | -$5.97 — | |
| UMH Properties, Inc. UMH-PD | $22.75 — |
+0.71
|
$476.85M — | $6.24K — | $22.6 — | $22.75 — | $476.85M — | 116.66 | $0.2 — | |
| BRT Apartments BRT | $17.39 — |
-1.42
|
$324.16M — | $11.92K — | $17.34 — | $17.71 — | $324.16M — | 86.95 | $0.2 — | |
| Clipper Realty CLPR | $3.9 — |
-0.13
|
$165.34M — | $74.09K — | $3.83 — | $3.95 — | $165.34M — | 0 | -$0.35 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $55.02 — |
-0.04
|
$12.04B — | $558 — | $55.01 — | $55.03 — | $12.04B — | 10.68 | $5.15 — | |
| Killam Apartment REIT KMMPF | $12.58 — |
-1.13
|
$1.57B — | $865 — | $12.58 — | $12.58 — | $1.57B — | 6.55 | $1.92 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.02 — |
-0.13
|
$1.33B — | $407 — | $9.02 — | $9.02 — | $1.33B — | 50.09 | $0.18 — | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $11.94 — |
+6.37
|
$642.65M — | $208 — | $11.94 — | $11.94 — | $642.65M — | 3.53 | $3.38 — | |
| Maxus Realty Trust MRTI | $74 — |
+8.82
|
$88.06M — | $100 — | $74 — | $74 — | $88.06M — | 0 | -$0.85 — | |
| Centerspace CSR-PC | $23.98 — |
+0.52
|
$0 — | $1.89K — | $23.98 — | $24 — | $0 — | 0 | -$0.72 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}