Country: United States Sector: Real Estate Industry: REIT-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (70)
- {{country.name}}
- All countries
- United States (70)
- Australia (14)
- Austria (3)
- Belgium (5)
- Brazil (23)
- Canada (9)
- France (6)
- Germany (35)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- Israel (3)
- Italy (4)
- Japan (25)
- Malaysia (6)
- Mexico (4)
- New Zealand (5)
- Portugal (1)
- Singapore (5)
- South Africa (13)
- South Korea (7)
- Spain (17)
- Suriname (5)
- Thailand (6)
- Turkey (21)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- Other OTC (34)
Real Estate (70)
- {{item.name}}
- All sectors
- Real Estate (70)
REIT-Diversified (70)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $30.22 — |
-0.53
|
$31.52B — | $2.4M — | $30.11 — | $30.36 — | $31.52B — | 11.99 | $2.52 — | |
| W. P. Carey WPC | $60.11 — |
0
|
$13.15B — | $712.8K — | $59.73 — | $60.33 — | $13.15B — | 23.03 | $2.61 — | |
| Fibra UNO FBASF | $1.61 — |
+1.1
|
$6.13B — | $1.1K — | $1.6 — | $1.61 — | $6.13B — | 10.73 | $0.15 — | |
| Essential Properties Realty Trust EPRT | $27.44 — |
-0.36
|
$4.81B — | $1.14M — | $27.4 — | $27.68 — | $4.81B — | 22.30 | $1.23 — | |
| British Land Company PLC BTLCY | $5.02 — |
-1.18
|
$4.71B — | $23.81K — | $5.01 — | $5.03 — | $4.71B — | 0 | -$1.46 — | |
| Broadstone Net Lease BNL | $15.65 — |
-0.25
|
$3.09B — | $654.92K — | $15.61 — | $15.76 — | $3.09B — | 16.13 | $0.97 — | |
| Empire State Realty Trust ESRT | $9.35 — |
-1.99
|
$2.69B — | $933.33K — | $9.35 — | $9.63 — | $2.69B — | 32.24 | $0.29 — | |
| H&R Real Estate Investment Trust HRUFF | $7.08 — |
+1.43
|
$1.99B — | $2.01K — | $7.05 — | $7.08 — | $1.99B — | 0 | $0 — | |
| Global Net Lease GNL | $7.8 — |
+0.39
|
$1.82B — | $1.4M — | $7.73 — | $7.84 — | $1.82B — | 0 | -$1.8 — | |
| Crombie Real Estate Investment Trust CROMF | $9.43 — |
+1.4
|
$1.74B — | $145.21K — | $9.43 — | $9.43 — | $1.74B — | 0 | -$0.24 — | |
| American Assets Trust AAT | $22.16 — |
-3.44
|
$1.71B — | $283.94K — | $22.16 — | $22.97 — | $1.71B — | 24.89 | $0.89 — | |
| Safehold SAFE | $20.43 — |
-1.26
|
$1.46B — | $313.22K — | $20.42 — | $21.01 — | $1.46B — | 0 | -$0.46 — | |
| Global Net Lease, Inc. GNL-PA | $20.29 — |
-0.29
|
$1.32B — | $2.54K — | $20.19 — | $20.35 — | $1.32B — | 0 | -$0.14 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.78 — |
-0.55
|
$1.03B — | $238 — | $22.78 — | $23 — | $1.03B — | 94.11 | $0.24 — | |
| Armada Hoffler Properties AHH | $11.41 — |
-2.31
|
$1.01B — | $451.27K — | $11.41 — | $11.68 — | $1.01B — | 126.77 | $0.09 — | |
| BrightSpire Capital BRSP | $6.28 — |
-0.63
|
$820.39M — | $544.89K — | $6.28 — | $6.37 — | $820.39M — | 0 | -$0.54 — | |
| Gladstone Commercial GOOD | $14.45 — |
-1.9
|
$589.09M — | $166.28K — | $14.42 — | $14.73 — | $589.09M — | 0 | -$0.18 — | |
| One Liberty Properties OLP | $23.94 — |
-1.07
|
$510.41M — | $38.7K — | $23.9 — | $24.3 — | $510.41M — | 17.60 | $1.36 — | |
| Artis Real Estate Investment Trust ARESF | $4.76 — |
-1.03
|
$504.77M — | $6.09K — | $4.76 — | $4.76 — | $504.77M — | 0 | -$2.19 — | |
| CTO Realty Growth CTO | $17.67 — |
-0.73
|
$405.46M — | $89.41K — | $17.67 — | $17.9 — | $405.46M — | 32.12 | $0.55 — | |
| NexPoint Diversified Real Estate Trust NXDT | $5.83 — |
-1.52
|
$231.16M — | $78.55K — | $5.81 — | $5.92 — | $231.16M — | 5.88 | $0.99 — | |
| Modiv Industrial MDV | $15.55 — |
-2.87
|
$146.99M — | $15.08K — | $15.55 — | $15.98 — | $146.99M — | 0 | -$0.41 — | |
| Highlands REIT HHDS | $0.1 — |
+231.66
|
$72.16M — | $62.73K — | $0.05 — | $0.1 — | $72.16M — | 0 | $0 — | |
| Generation Income Properties, Inc. GIPR | $4.46 — |
+2.06
|
$24.18M — | $19.62K — | $4.36 — | $4.48 — | $24.18M — | 0 | -$2.46 — | |
| Medalist Diversified REIT MDRR | $5.65 — |
+3.67
|
$12.64M — | $3.02K — | $5.6 — | $5.65 — | $12.64M — | 0 | -$2.06 — | |
| Presidio Property Trust SQFT | $0.9 — |
+1.7
|
$11.12M — | $27.48K — | $0.88 — | $0.9399 — | $11.12M — | 1.31 | $0.68 — | |
| Global Net Lease, Inc. GNL-PB | $19.52 — |
-0.91
|
$0 — | $871 — | $19.52 — | $19.56 — | $0 — | 0 | -$0.14 — | |
| CTO Realty Growth CTO-PA | $20.82 — |
-0.38
|
$0 — | $11.22K — | $20.8 — | $20.91 — | $0 — | 6.52 | $3.19 — | |
| Stockland STKAF | $3.09 — |
+6.01
|
$7.42B — | $12.35K — | $3.07 — | $3.09 — | $7.42B — | 44.07 | $0.07 — | |
| Land Securities Group Plc LSGOF | $8.8 — |
+1.73
|
$6.63B — | $117 — | $8.8 — | $8.8 — | $6.63B — | 0 | -$1.04 — | |
| Land Securities LDSCY | $8.4 — |
-6.35
|
$6.26B — | $2.22K — | $8.4 — | $8.69 — | $6.26B — | 0 | -$1.04 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Mirvac MRVGF | $1.45 — |
+5.07
|
$5.72B — | $89.78K — | $1.45 — | $1.52 — | $5.72B — | 0 | -$0.1 — | |
| MERLIN Properties SOCIMI MRPRF | $12.2 — |
+2.69
|
$5.71B — | $638 — | $12.2 — | $12.2 — | $5.71B — | 0 | -$0.2 — | |
| Covivio GSEFF | $51.9 — |
+3.08
|
$5.68B — | $101 — | $51.9 — | $51.9 — | $5.68B — | 0 | -$15.84 — | |
| The GPT GPTGF | $2.61 — |
-3.55
|
$5.53B — | $1.2K — | $2.61 — | $2.61 — | $5.53B — | 0 | -$0.08 — | |
| LondonMetric Property LNSPF | $2.34 — |
-4.49
|
$5.44B — | $9.78K — | $2.34 — | $2.46 — | $5.44B — | 0 | -$0.24 — | |
| Unite UTGPF | $11.08 — |
-8
|
$5.39B — | $1.77K — | $11.08 — | $11.08 — | $5.39B — | 35.74 | $0.31 — | |
| British Land Company BRLAF | $4.5 — |
-6.64
|
$4.77B — | $10K — | $4.5 — | $4.5 — | $4.77B — | 0 | -$1.46 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $1,173 — |
+15.57
|
$3.63B — | $108 — | $1,173 — | $1,173 — | $3.63B — | 25.31 | $46.33 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8199 — |
+3.92
|
$2.39B — | $2.98K — | $0.8199 — | $0.8199 — | $2.39B — | 20.57 | $0.04 — | |
| Icade CDMGF | $30.61 — |
+1.06
|
$2.32B — | $1K — | $30.61 — | $30.61 — | $2.32B — | 0 | -$17.44 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.7299 — |
+0.21
|
$1.24B — | $3.01K — | $0.7299 — | $0.7299 — | $1.24B — | 24.16 | $0.03 — | |
| Tokyu REIT TKURF | $1,180 — |
-1.75
|
$1.15B — | $9 — | $1,180 — | $1,180 — | $1.15B — | 15.57 | $75.76 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.2 — |
+2.56
|
$999.15M — | $1.23K — | $0.2 — | $0.2 — | $999.15M — | 0 | $0 — | |
| Kiwi Property KWIPF | $0.4899 — |
+2.67
|
$813.89M — | $1K — | $0.4899 — | $0.4899 — | $813.89M — | 0 | -$0.09 — | |
| Lar España Real Estate SOCIMI LAREF | $6.9 — |
+2.37
|
$686.87M — | $2.38K — | $6.9 — | $6.9 — | $686.87M — | 10.14 | $0.68 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Argosy Property IGPYF | $0.6899 — |
-1
|
$580.31M — | $10.01K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $4.25 — |
-5.56
|
$438.43M — | $18.78K — | $4.25 — | $4.25 — | $438.43M — | 0 | -$1.39 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.22 — |
-3.53
|
$339.09M — | $5K — | $0.22 — | $0.22 — | $339.09M — | 0 | $0 — | |
| Morguard Real Estate Investment Trust MGRUF | $3.91 — |
+0.26
|
$252.54M — | $3K — | $3.91 — | $3.91 — | $252.54M — | 0 | -$1.21 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $17 — |
-0.12
|
$126.79M — | $411 — | $16.99 — | $17 — | $126.79M — | 0 | -$0.03 — | |
| Gadsden Properties, Inc. GADS | $0.0004 — |
0
|
$10.96M — | $1.02K — | $0.0004 — | $0.0004 — | $10.96M — | 0 | $0 — | |
| Presidential Realty PDNLA | $0.02999 — |
-88.52
|
$14.19K — | $134 — | $0.02999 — | $0.02999 — | $14.19K — | 0 | $0 — | |
| Presidential Realty Corporation PDNLB | $0.0001 — |
0
|
$14.19K — | $550 — | $0.0001 — | $0.0001 — | $14.19K — | 0 | $0 — | |
| American Spectrum Realty AQQSQ | $0 — |
0
|
$3 — | $896 — | $0 — | $0 — | $3 — | 0 | -$3.68 — | |
| Gladstone Commercial Corporation GOODN | $22.73 — |
+1.02
|
$0 — | $236 — | $22.73 — | $22.73 — | $0 — | 0 | -$0.03 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $15.12 — |
0
|
$0 — | $2.29K — | $15.12 — | $15.12 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $24.3 — |
-0.91
|
$0 — | $3 — | $24.3 — | $24.3 — | $0 — | 0 | -$0.2 — | |
| Presidio Property Trust SQFTP | $17.58 — |
-1.42
|
$0 — | $6.92K — | $17.03 — | $17.85 — | $0 — | 0 | -$0.55 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}