Result Page 2 for Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (789)
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
Real Estate (789)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kite Realty Group Trust KRG | $21.05 — |
-0.85
|
$4.7B — | $1.73M — | $20.95 — | $21.2 — | $4.7B — | 80.96 | $0.26 — | |
| EPR Properties EPR-PG | $19.8 — |
-1.35
|
$4.67B — | $12.12K — | $19.65 — | $19.92 — | $4.67B — | 13.07 | $1.51 — | |
| Rayonier RYN | $30.14 — |
-0.76
|
$4.58B — | $336.61K — | $29.93 — | $30.34 — | $4.58B — | 27.15 | $1.11 — | |
| Phillips Edison & Company PECO | $31.86 — |
-2.27
|
$4.34B — | $686.96K — | $31.82 — | $32.54 — | $4.34B — | 66.37 | $0.48 — | |
| Kilroy Realty KRC | $33.78 — |
-1.86
|
$4B — | $933.29K — | $33.63 — | $34.62 — | $4B — | 19.41 | $1.74 — | |
| Independence Realty Trust IRT | $17.05 — |
-0.35
|
$3.95B — | $1.85M — | $16.99 — | $17.18 — | $3.95B — | 0 | -$0.04 — | |
| RioCan Real Estate Investment Trust RIOCF | $13.1 — |
+1.63
|
$3.94B — | $997 — | $13.05 — | $13.19 — | $3.94B — | 100.76 | $0.13 — | |
| City Developments Limited CDEVY | $4.26 — |
-2.96
|
$3.85B — | $11.62K — | $4.18 — | $4.44 — | $3.85B — | 17.01 | $0.25 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $21.92 — |
+0.09
|
$3.7B — | $2.13K — | $21.76 — | $21.92 — | $3.7B — | 24.76 | $0.89 — | |
| Equity Commonwealth EQC-PD | $24.9 — |
+0.18
|
$3.69B — | $1.38K — | $24.85 — | $24.9 — | $3.69B — | 0 | -$0.11 — | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $31.75 — |
-0.41
|
$3.65B — | $1.38M — | $31.23 — | $32.38 — | $3.65B — | 14.83 | $2.14 — | |
| Two Harbors Investment Corp. TWO-PC | $23.95 — |
+0.67
|
$3.61B — | $22.93K — | $23.65 — | $23.95 — | $3.61B — | 6.55 | $3.65 — | |
| CareTrust REIT CTRE | $25.37 — |
+1.16
|
$3.6B — | $1.16M — | $25 — | $25.48 — | $3.6B — | 46.98 | $0.54 — | |
| Cousins Properties Incorporated CUZ | $23.63 — |
-0.8
|
$3.59B — | $775.14K — | $23.61 — | $23.94 — | $3.59B — | 48.22 | $0.49 — | |
| Apple Hospitality REIT APLE | $14.79 — |
+1.23
|
$3.58B — | $2.75M — | $14.61 — | $14.93 — | $3.58B — | 17.19 | $0.86 — | |
| UOL Group Limited UOLGY | $16.58 — |
-0.37
|
$3.5B — | $11.68K — | $16.12 — | $16.8 — | $3.5B — | 6.65 | $2.49 — | |
| PotlatchDeltic PCH | $43.58 — |
-0.57
|
$3.48B — | $308.75K — | $43.16 — | $43.84 — | $3.48B — | 77.82 | $0.56 — | |
| Chimera Investment Corporation CIM-PB | $24.97 — |
+0.2
|
$3.47B — | $27.04K — | $24.87 — | $24.98 — | $3.47B — | 34.06 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.72 — |
+0.24
|
$3.46B — | $24.57K — | $24.66 — | $24.76 — | $3.46B — | 33.72 | $0.73 — | |
| The Macerich Company MAC | $15.22 — |
-2.06
|
$3.44B — | $1.19M — | $15.2 — | $15.63 — | $3.44B — | 0 | -$1.6 — | |
| SL Green Realty SLG | $52.58 — |
-0.77
|
$3.42B — | $650.87K — | $52.42 — | $53.53 — | $3.42B — | 0 | -$8.29 — | |
| Park Hotels & Resorts PK | $16.24 — |
-0.49
|
$3.42B — | $1.92M — | $16.14 — | $16.36 — | $3.42B — | 38.66 | $0.42 — | |
| The St. Joe Company JOE | $58.46 — |
+0.41
|
$3.41B — | $233.9K — | $57.39 — | $58.53 — | $3.41B — | 42.05 | $1.39 — | |
| Sabra Health Care REIT SBRA | $14.5 — |
+1.19
|
$3.36B — | $1.56M — | $14.28 — | $14.51 — | $3.36B — | 69.04 | $0.21 — | |
| Granite Real Estate Investment Trust GRP-UN | $51.89 — |
0
|
$3.27B — | $14 — | $51.68 — | $51.89 — | $3.27B — | 20.67 | $2.51 — | |
| Innovative Industrial Properties IIPR | $112.84 — |
-0.96
|
$3.2B — | $123.77K — | $112.41 — | $114.11 — | $3.2B — | 19.79 | $5.7 — | |
| Blackstone Mortgage Trust BXMT | $18.03 — |
-1.8
|
$3.19B — | $1.1M — | $18.02 — | $18.42 — | $3.19B — | 450.75 | $0.04 — | |
| EPR Properties EPR | $41.75 — |
-1.93
|
$3.16B — | $902.17K — | $41.56 — | $42.38 — | $3.16B — | 20.56 | $2.03 — | |
| New World Development Company NWWDF | $1.24 — |
+15.89
|
$3.15B — | $145 — | $1.24 — | $1.24 — | $3.15B — | 17.71 | $0.07 — | |
| New World Development Company NDVLY | $0.6199 — |
+5.08
|
$3.15B — | $4.53K — | $0.5699 — | $0.63 — | $3.15B — | 20.66 | $0.03 — | |
| Medical Properties Trust MPW | $5.23 — |
+4.39
|
$3.14B — | $20.37M — | $4.98 — | $5.28 — | $3.14B — | 0 | -$2.21 — | |
| Chimera Investment Corporation CIM-PC | $21.9 — |
+0.69
|
$3.11B — | $7.92K — | $21.71 — | $21.93 — | $3.11B — | 29.87 | $0.73 — | |
| Broadstone Net Lease BNL | $15.65 — |
-0.25
|
$3.1B — | $654.92K — | $15.61 — | $15.76 — | $3.1B — | 16.13 | $0.97 — | |
| Pebblebrook Hotel Trust PEB-PF | $20.8 — |
-0.67
|
$3.06B — | $1.43K — | $20.8 — | $20.8 — | $3.06B — | 0 | -$1.67 — | |
| Tanger SKT | $27.7 — |
-0.14
|
$3.03B — | $614.9K — | $27.56 — | $27.97 — | $3.03B — | 30.77 | $0.9 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $17.55 — |
+4.22
|
$2.99B — | $5.1K — | $17.3 — | $17.55 — | $2.99B — | 13.29 | $1.32 — | |
| SITE Centers SITC | $14.03 — |
-2.16
|
$2.94B — | $1.61M — | $14.01 — | $14.41 — | $2.94B — | 13.75 | $1.02 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $54 — |
+1.06
|
$2.91B — | $728 — | $54 — | $54 — | $2.91B — | 4.61 | $11.71 — | |
| Chimera Investment Corporation CIM-PA | $21.01 — |
+0.1
|
$2.91B — | $6.17K — | $20.92 — | $21.01 — | $2.91B — | 28.66 | $0.73 — | |
| RLJ Lodging Trust RLJ-PA | $24.94 — |
-0.06
|
$2.86B — | $8.17K — | $24.88 — | $24.94 — | $2.86B — | 0 | -$1.63 — | |
| National Health Investors NHI | $65.79 — |
-1.08
|
$2.86B — | $154.2K — | $65.66 — | $66.83 — | $2.86B — | 21.57 | $3.05 — | |
| Highwoods Properties HIW | $26.27 — |
-0.15
|
$2.84B — | $719.61K — | $26.2 — | $26.54 — | $2.84B — | 21.53 | $1.22 — | |
| Douglas Emmett DEI | $14.09 — |
-0.63
|
$2.79B — | $816.79K — | $14.01 — | $14.26 — | $2.79B — | 0 | -$0.31 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $9.6 — |
0
|
$2.76B — | $8.03K — | $9.6 — | $9.6 — | $2.76B — | 18.82 | $0.51 — | |
| Empire State Realty Trust ESRT | $9.35 — |
-1.99
|
$2.69B — | $933.33K — | $9.35 — | $9.63 — | $2.69B — | 32.24 | $0.29 — | |
| MFA Financial, Inc. MFA-PB | $20.6 — |
-0.89
|
$2.67B — | $17.16K — | $20.6 — | $20.85 — | $2.67B — | 17.75 | $1.16 — | |
| IWG IWGFF | $2.61 — |
+0.93
|
$2.66B — | $393 — | $2.61 — | $2.61 — | $2.66B — | 0 | -$0.27 — | |
| Newmark NMRK | $10.89 — |
-2.94
|
$2.63B — | $824.32K — | $10.85 — | $11.17 — | $2.63B — | 51.85 | $0.21 — | |
| Cushman & Wakefield CWK | $11.45 — |
-2.3
|
$2.62B — | $11.26M — | $11.3 — | $11.83 — | $2.62B — | 229.00 | $0.05 — | |
| Arbor Realty Trust ABR | $13.86 — |
-0.22
|
$2.61B — | $1.8M — | $13.8 — | $13.98 — | $2.61B — | 8.66 | $1.6 — | |
| LXP Industrial Trust LXP | $8.84 — |
-0.34
|
$2.61B — | $1.72M — | $8.81 — | $8.93 — | $2.61B — | 221.00 | $0.04 — | |
| Empire State Realty OP, L.P ESBA | $9.31 — |
-2
|
$2.55B — | $1.45K — | $9.29 — | $9.31 — | $2.55B — | 32.10 | $0.29 — | |
| DigitalBridge DBRG | $13.52 — |
-2.38
|
$2.52B — | $1.89M — | $13.44 — | $13.9 — | $2.52B — | 6.46 | $2.09 — | |
| OUTFRONT Media Inc. OUT | $14.69 — |
-1.48
|
$2.47B — | $1.08M — | $14.66 — | $15.06 — | $2.47B — | 0 | -$2.61 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.18 — |
+1.25
|
$2.38B — | $129.15K — | $11.18 — | $11.18 — | $2.38B — | 0 | -$0.38 — | |
| National Storage Affiliates Trust NSA-PA | $22.98 — |
+0.04
|
$2.32B — | $3.01K — | $22.98 — | $23.02 — | $2.32B — | 22.33 | $1.03 — | |
| Four Corners Property Trust FCPT | $24.87 — |
-0.72
|
$2.31B — | $246.05K — | $24.84 — | $25.19 — | $2.31B — | 23.68 | $1.05 — | |
| Urban Edge Properties UE | $17.26 — |
-1.76
|
$2.24B — | $730.16K — | $17.21 — | $17.61 — | $2.24B — | 8.18 | $2.11 — | |
| SITE Centers Corp. SITC-PA | $22.47 — |
+0.07
|
$2.13B — | $10.4K — | $22.26 — | $22.48 — | $2.13B — | 44.84 | $0.5 — | |
| Sunstone Hotel Investors SHO | $10.4 — |
-0.1
|
$2.12B — | $801.42K — | $10.37 — | $10.48 — | $2.12B — | 11.55 | $0.9 — | |
| Equity Commonwealth EQC | $19.5 — |
-0.26
|
$2.1B — | $490.76K — | $19.47 — | $19.59 — | $2.1B — | 25.00 | $0.78 — | |
| FIBRA Terrafina CBAOF | $2.6 — |
+6.12
|
$2.03B — | $1.48K — | $2.6 — | $2.6 — | $2.03B — | 4.56 | $0.57 — | |
| Invesco Mortgage Capital Inc. IVR-PB | $24.72 — |
+1.48
|
$2B — | $4.79K — | $24.3 — | $24.72 — | $2B — | 0 | -$11.58 — | |
| H&R Real Estate Investment Trust HRUFF | $7.08 — |
+1.43
|
$1.99B — | $2.01K — | $7.05 — | $7.08 — | $1.99B — | 0 | $0 — | |
| Monmouth Real Estate Inv MNR | $20.59 — |
-0.53
|
$1.96B — | $223.34K — | $20.55 — | $20.93 — | $1.96B — | 0 | $0 — | |
| eXp World EXPI | $12.43 — |
+1.06
|
$1.92B — | $813.77K — | $12.08 — | $12.57 — | $1.92B — | 0 | -$0.16 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.34 — |
+0.86
|
$1.89B — | $6.09K — | $22.71 — | $23.34 — | $1.89B — | 0 | -$11.58 — | |
| NexPoint Residential Trust NXRT | $36.41 — |
-0.27
|
$1.89B — | $167.77K — | $36.17 — | $36.74 — | $1.89B — | 12.86 | $2.83 — | |
| Acadia Realty Trust AKR | $16.96 — |
-1.91
|
$1.87B — | $554.54K — | $16.93 — | $17.33 — | $1.87B — | 188.44 | $0.09 — | |
| Pebblebrook Hotel Trust PEB | $15.33 — |
+0.26
|
$1.85B — | $1.07M — | $15.2 — | $15.46 — | $1.85B — | 0 | -$0.98 — | |
| Global Net Lease GNL | $7.8 — |
+0.39
|
$1.82B — | $1.4M — | $7.73 — | $7.84 — | $1.82B — | 0 | -$1.8 — | |
| DiamondRock Hospitality Company DRH | $8.43 — |
-0.12
|
$1.78B — | $1.49M — | $8.41 — | $8.52 — | $1.78B — | 23.41 | $0.36 — | |
| Forestar FOR | $34.68 — |
-0.83
|
$1.77B — | $168.42K — | $34.64 — | $35.46 — | $1.77B — | 8.66 | $4 — | |
| Hysan Development Company HYSNY | $3.42 — |
+0.88
|
$1.76B — | $12.57K — | $3.36 — | $3.45 — | $1.76B — | 0 | -$0.22 — | |
| Crombie Real Estate Investment Trust CROMF | $9.43 — |
+1.4
|
$1.74B — | $145.21K — | $9.43 — | $9.43 — | $1.74B — | 0 | -$0.24 — | |
| American Assets Trust AAT | $22.16 — |
-3.44
|
$1.71B — | $283.94K — | $22.16 — | $22.97 — | $1.71B — | 24.89 | $0.89 — | |
| InvenTrust Properties IVT | $24.74 — |
-2.06
|
$1.68B — | $155.03K — | $24.67 — | $25.44 — | $1.68B — | 247.40 | $0.1 — | |
| Opendoor OPEN | $2.42 — |
+0.41
|
$1.67B — | $9.2M — | $2.37 — | $2.5 — | $1.67B — | 0 | -$0.42 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.5 — |
-2.04
|
$1.62B — | $100 — | $12.5 — | $12.5 — | $1.62B — | 0 | -$2.75 — | |
| RLJ Lodging Trust RLJ | $10.31 — |
-0.58
|
$1.62B — | $1.29M — | $10.28 — | $10.47 — | $1.62B — | 36.82 | $0.28 — | |
| Retail Opportunity Investments ROIC | $12.46 — |
-2.27
|
$1.59B — | $727.94K — | $12.45 — | $12.76 — | $1.59B — | 41.53 | $0.3 — | |
| Veris Residential VRE | $15.6 — |
-0.76
|
$1.58B — | $344.37K — | $15.57 — | $15.84 — | $1.58B — | 0 | -$1.43 — | |
| Xenia Hotels & Resorts XHR | $14.59 — |
-0.68
|
$1.57B — | $618.84K — | $14.54 — | $14.79 — | $1.57B — | 76.78 | $0.19 — | |
| Getty Realty GTY | $28.45 — |
0
|
$1.54B — | $183.84K — | $28.35 — | $28.67 — | $1.54B — | 24.31 | $1.17 — | |
| LTC Properties LTC | $34.68 — |
-0.23
|
$1.51B — | $200.62K — | $34.64 — | $34.91 — | $1.51B — | 18.06 | $1.92 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.65 — |
+0.4
|
$1.5B — | $3.69K — | $23.55 — | $23.78 — | $1.5B — | 0 | -$0.73 — | |
| Hudson Pacific Properties HPP | $5.21 — |
-2.8
|
$1.5B — | $1.73M — | $5.2 — | $5.4 — | $1.5B — | 0 | -$1.59 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.48 — |
+0.1
|
$1.5B — | $16.08K — | $23.4 — | $23.51 — | $1.5B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $10.46 — |
-0.19
|
$1.49B — | $810.89K — | $10.41 — | $10.54 — | $1.49B — | 0 | -$0.79 — | |
| Ready Capital RC | $8.58 — |
-1.49
|
$1.48B — | $1.22M — | $8.54 — | $8.74 — | $1.48B — | 5.83 | $1.47 — | |
| Safehold SAFE | $20.43 — |
-1.26
|
$1.46B — | $313.22K — | $20.42 — | $21.01 — | $1.46B — | 0 | -$0.46 — | |
| Ladder Capital Corp LADR | $11.36 — |
-1.39
|
$1.45B — | $316.32K — | $11.34 — | $11.55 — | $1.45B — | 14.94 | $0.76 — | |
| Kennedy-Wilson KW | $10.29 — |
-1.06
|
$1.42B — | $739.96K — | $10.15 — | $10.37 — | $1.42B — | 0 | -$1.97 — | |
| Marcus & Millichap MMI | $34.64 — |
-2.53
|
$1.34B — | $91.79K — | $34.62 — | $35.63 — | $1.34B — | 0 | -$0.99 — | |
| JBG SMITH Properties JBGS | $14.51 — |
-1.96
|
$1.33B — | $1.09M — | $14.47 — | $14.82 — | $1.33B — | 0 | -$1.33 — | |
| Two Harbors Inv TWO | $12.87 — |
-1.23
|
$1.33B — | $602.8K — | $12.87 — | $13.07 — | $1.33B — | 5.90 | $2.18 — | |
| NETSTREIT NTST | $17.85 — |
0
|
$1.32B — | $352.21K — | $17.8 — | $17.99 — | $1.32B — | 198.33 | $0.09 — | |
| Global Net Lease, Inc. GNL-PA | $20.29 — |
-0.29
|
$1.32B — | $2.54K — | $20.19 — | $20.35 — | $1.32B — | 0 | -$0.14 — | |
| StorageVault Canada SVAUF | $3.48 — |
+0.87
|
$1.3B — | $39.51K — | $3.48 — | $3.48 — | $1.3B — | 0 | -$0.01 — | |
| PennyMac Mortgage Investment Trust PMT | $14.95 — |
-0.6
|
$1.3B — | $308.15K — | $14.91 — | $15.07 — | $1.3B — | 9.83 | $1.52 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||