Country: United States Sector: Real Estate Industry: REIT-Industrial Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (56)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- Other OTC (17)
Real Estate (56)
- {{item.name}}
- All sectors
- Real Estate (56)
REIT-Industrial (56)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $112.05 — |
+0.49
|
$103.74B — | $3.88M — | $110.63 — | $113.03 — | $103.74B — | 32.76 | $3.42 — | |
| Public Storage PSA | $285.9 — |
-0.96
|
$50.24B — | $537.9K — | $285.47 — | $289.28 — | $50.24B — | 25.99 | $11 — | |
| Public Storage PSA-PH | $24.87 — |
-0.08
|
$40.12B — | $19.18K — | $24.81 — | $25 — | $40.12B — | 2.41 | $10.29 — | |
| Public Storage PSA-PK | $20.98 — |
-0.07
|
$35.18B — | $7.05K — | $20.98 — | $21.1 — | $35.18B — | 2.03 | $10.29 — | |
| Extra Space Storage EXR | $150.29 — |
-1.05
|
$33.13B — | $735.44K — | $150.21 — | $152.48 — | $33.13B — | 35.11 | $4.28 — | |
| Rexford Industrial Realty REXR | $46.22 — |
-0.28
|
$10.35B — | $785.59K — | $46.1 — | $46.53 — | $10.35B — | 42.40 | $1.09 — | |
| CubeSmart CUBE | $43.9 — |
-1.04
|
$9.93B — | $828.56K — | $43.62 — | $44.49 — | $9.93B — | 24.25 | $1.81 — | |
| CapitaLand Ascendas REIT ACDSF | $1.94 — |
-0.82
|
$9.01B — | $315 — | $1.94 — | $1.94 — | $9.01B — | 64.53 | $0.03 — | |
| EastGroup Properties EGP | $166.02 — |
+0.09
|
$7.99B — | $226.68K — | $165.13 — | $168.37 — | $7.99B — | 35.85 | $4.63 — | |
| Americold Realty Trust, Inc. COLD | $25.37 — |
-0.08
|
$7.23B — | $2.13M — | $25.22 — | $25.75 — | $7.23B — | 0 | -$1.15 — | |
| STAG Industrial STAG | $36.19 — |
-0.52
|
$6.73B — | $523.68K — | $36.16 — | $36.59 — | $6.73B — | 36.55 | $0.99 — | |
| First Industrial Realty Trust FR | $48.02 — |
-0.08
|
$6.53B — | $780.18K — | $47.73 — | $48.33 — | $6.53B — | 22.12 | $2.17 — | |
| Terreno Realty TRNO | $57.91 — |
-0.33
|
$5.6B — | $514.29K — | $57.9 — | $58.53 — | $5.6B — | 30.16 | $1.92 — | |
| National Storage Affiliates Trust NSA | $37.81 — |
-0.74
|
$4.86B — | $503.43K — | $37.66 — | $38.23 — | $4.86B — | 20.11 | $1.88 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $21.92 — |
+0.09
|
$3.7B — | $2.13K — | $21.76 — | $21.92 — | $3.7B — | 24.76 | $0.89 — | |
| Granite Real Estate Investment Trust GRP-UN | $51.89 — |
0
|
$3.27B — | $14 — | $51.68 — | $51.89 — | $3.27B — | 20.67 | $2.51 — | |
| Innovative Industrial Properties IIPR | $112.84 — |
-0.96
|
$3.2B — | $123.77K — | $112.41 — | $114.11 — | $3.2B — | 19.79 | $5.7 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $9.6 — |
0
|
$2.76B — | $8.03K — | $9.6 — | $9.6 — | $2.76B — | 18.82 | $0.51 — | |
| LXP Industrial Trust LXP | $8.84 — |
-0.34
|
$2.61B — | $1.72M — | $8.81 — | $8.93 — | $2.61B — | 221.00 | $0.04 — | |
| National Storage Affiliates Trust NSA-PA | $22.98 — |
+0.04
|
$2.32B — | $3.01K — | $22.98 — | $23.02 — | $2.32B — | 22.33 | $1.03 — | |
| FIBRA Terrafina CBAOF | $2.6 — |
+6.12
|
$2.03B — | $1.48K — | $2.6 — | $2.6 — | $2.03B — | 4.56 | $0.57 — | |
| Monmouth Real Estate Inv MNR | $20.59 — |
-0.53
|
$1.96B — | $223.34K — | $20.55 — | $20.93 — | $1.96B — | 0 | $0 — | |
| Plymouth Industrial REIT PLYM | $21.03 — |
-1.08
|
$964.7M — | $262.21K — | $20.94 — | $21.25 — | $964.7M — | 47.79 | $0.44 — | |
| Industrial Logistics Properties Trust ILPT | $4.06 — |
-0.37
|
$267.28M — | $398.16K — | $3.97 — | $4.1 — | $267.28M — | 0 | -$1.63 — | |
| Global Self Storage SELF | $5 — |
+3.31
|
$56.3M — | $99.86K — | $4.86 — | $5.05 — | $56.3M — | 19.23 | $0.26 — | |
| Public Storage PSA-PO | $17.16 — |
+0.35
|
$0 — | $5.62K — | $17.07 — | $17.18 — | $0 — | 1.66 | $10.29 — | |
| Public Storage PSA-PR | $17.76 — |
+0.28
|
$0 — | $11.92K — | $17.66 — | $17.78 — | $0 — | 1.72 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.21 — |
+0.09
|
$0 — | $1.21K — | $21.19 — | $21.28 — | $0 — | 23.96 | $0.89 — | |
| Public Storage PSA-PJ | $20.72 — |
0
|
$0 — | $11.49K — | $20.62 — | $20.72 — | $0 — | 2.01 | $10.29 — | |
| Public Storage PSA-PF | $23.09 — |
-0.09
|
$0 — | $10.11K — | $22.96 — | $23.13 — | $0 — | 2.24 | $10.29 — | |
| Public Storage PSA-PL | $20.49 — |
0
|
$0 — | $57.81K — | $20.4 — | $20.49 — | $0 — | 1.99 | $10.29 — | |
| Public Storage PSA-PM | $18.18 — |
-0.6
|
$0 — | $3.43K — | $18.15 — | $18.28 — | $0 — | 1.76 | $10.29 — | |
| Public Storage PSA-PQ | $17.4 — |
+0.17
|
$0 — | $13.88K — | $17.37 — | $17.4 — | $0 — | 1.69 | $10.29 — | |
| Public Storage PSA-PP | $17.79 — |
+0.28
|
$0 — | $11.82K — | $17.62 — | $17.8 — | $0 — | 1.72 | $10.29 — | |
| Public Storage PSA-PN | $17.02 — |
-0.06
|
$0 — | $2.96K — | $16.96 — | $17.05 — | $0 — | 1.65 | $10.29 — | |
| Prologis, Inc. PLDGP | $56.45 — |
+0.02
|
$43.16B — | $260 — | $56.45 — | $56.45 — | $43.16B — | 11.29 | $5 — | |
| SEGRO SEGXF | $11.73 — |
+6.64
|
$16.12B — | $591 — | $11.73 — | $11.73 — | $16.12B — | 0 | -$0.26 — | |
| Warehouses De Pauw WDPSF | $27.9 — |
-0.36
|
$6.73B — | $5 — | $27.9 — | $27.9 — | $6.73B — | 232.50 | $0.12 — | |
| FIBRA Prologis FBBPF | $4.26 — |
+1.14
|
$5.62B — | $831 — | $4.26 — | $4.26 — | $5.62B — | 3.83 | $1.11 — | |
| Mapletree Logistics Trust MAPGF | $1.05 — |
0
|
$5.25B — | $100 — | $1.05 — | $1.05 — | $5.25B — | 13.12 | $0.08 — | |
| Mapletree Industrial Trust MAPIF | $1.56 — |
-8.24
|
$4.68B — | $5.6K — | $1.56 — | $1.56 — | $4.68B — | 22.28 | $0.07 — | |
| Big Yellow BYLOF | $15.45 — |
-0.6
|
$3.03B — | $1.94K — | $15.4 — | $15.45 — | $3.03B — | 11.97 | $1.29 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.75 — |
-1.55
|
$2.82B — | $6.58K — | $0.75 — | $0.77 — | $2.82B — | 0 | -$0.03 — | |
| Safestore SFSHF | $9.85 — |
+5.71
|
$2.39B — | $13.03K — | $9.85 — | $9.85 — | $2.39B — | 8.41 | $1.17 — | |
| LXP Industrial Trust LXP-PC | $45.19 — |
-0.14
|
$1.94B — | $10.64K — | $44.93 — | $45.4 — | $1.94B — | 37.13 | $1.22 — | |
| FIBRA Macquarie México DBMBF | $1.88 — |
+5.93
|
$1.55B — | $18.59K — | $1.88 — | $1.88 — | $1.55B — | 4.26 | $0.44 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $26.91 — |
-0.01
|
$980.22M — | $311 — | $26.91 — | $26.91 — | $980.22M — | 5.56 | $4.83 — | |
| SmartStop Self Storage REIT STSFF | $9.98 — |
+7.86
|
$963.48M — | $1.88K — | $9.98 — | $9.98 — | $963.48M — | 0 | -$0.03 — | |
| Nexus Industrial REIT EFRTF | $5.5 — |
+5
|
$516.31M — | $8K — | $5.42 — | $5.5 — | $516.31M — | 3.21 | $1.71 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.3099 — |
+22.83
|
$344.49M — | $1.01K — | $0.3099 — | $0.3099 — | $344.49M — | 30.62 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}