Country: United States Sector: Real Estate Industry: REIT-Hotel & Motel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (45)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGM (4)
- NasdaqGS (2)
- NYSE (34)
- NYSE American (1)
- Other OTC (4)
Real Estate (45)
- {{item.name}}
- All sectors
- Real Estate (45)
REIT-Hotel & Motel (45)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $18.38 — |
-0.22
|
$13.14B — | $3.78M — | $18.32 — | $18.5 — | $13.14B — | 18.01 | $1.02 — | |
| Ryman Hospitality Properties RHP | $106.04 — |
+0.64
|
$6.35B — | $318.25K — | $104.98 — | $106.11 — | $6.35B — | 21.16 | $5.01 — | |
| Apple Hospitality REIT APLE | $14.79 — |
+1.23
|
$3.58B — | $2.75M — | $14.61 — | $14.93 — | $3.58B — | 17.39 | $0.85 — | |
| Park Hotels & Resorts PK | $16.24 — |
-0.49
|
$3.42B — | $2.09M — | $16.14 — | $16.35 — | $3.42B — | 38.66 | $0.42 — | |
| Pebblebrook Hotel Trust PEB-PF | $20.8 — |
-0.67
|
$3.06B — | $1.43K — | $20.8 — | $20.8 — | $3.06B — | 0 | -$1.67 — | |
| RLJ Lodging Trust RLJ-PA | $24.94 — |
-0.06
|
$2.86B — | $8.17K — | $24.88 — | $24.94 — | $2.86B — | 0 | -$1.63 — | |
| Sunstone Hotel Investors SHO | $10.4 — |
-0.1
|
$2.12B — | $801.42K — | $10.37 — | $10.48 — | $2.12B — | 11.55 | $0.9 — | |
| Pebblebrook Hotel Trust PEB | $15.33 — |
+0.26
|
$1.85B — | $1.14M — | $15.2 — | $15.46 — | $1.85B — | 0 | -$0.98 — | |
| DiamondRock Hospitality Company DRH | $8.43 — |
-0.12
|
$1.78B — | $1.49M — | $8.41 — | $8.52 — | $1.78B — | 23.41 | $0.36 — | |
| RLJ Lodging Trust RLJ | $10.31 — |
-0.58
|
$1.62B — | $1.31M — | $10.28 — | $10.45 — | $1.62B — | 36.82 | $0.28 — | |
| Xenia Hotels & Resorts XHR | $14.59 — |
-0.68
|
$1.56B — | $641.54K — | $14.54 — | $14.77 — | $1.56B — | 76.78 | $0.19 — | |
| Summit Hotel Properties, Inc. INN-PE | $20.82 — |
+0.1
|
$1B — | $1.2K — | $20.82 — | $20.86 — | $1B — | 0 | -$0.58 — | |
| Service Properties Trust SVC | $5.63 — |
-1.75
|
$933.23M — | $781.53K — | $5.63 — | $5.77 — | $933.23M — | 0 | -$0.84 — | |
| Summit Hotel Properties INN | $6 — |
-0.17
|
$649.15M — | $520.77K — | $6 — | $6.04 — | $649.15M — | 0 | -$0.24 — | |
| Chatham Lodging Trust CLDT | $8.95 — |
-0.78
|
$451.94M — | $233.18K — | $8.95 — | $9.07 — | $451.94M — | 0 | -$0.12 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.7 — |
-2.56
|
$267.32M — | $3K — | $13.7 — | $13.95 — | $267.32M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts BHR | $2.8 — |
-3.11
|
$215.04M — | $164.18K — | $2.8 — | $2.96 — | $215.04M — | 0 | -$1.13 — | |
| Ashford Hospitality Trust AHT | $1.3 — |
0
|
$60.3M — | $195.15K — | $1.28 — | $1.3 — | $60.3M — | 0 | -$3.13 — | |
| Sotherly Hotels SOHO | $1.44 — |
+0.7
|
$57.47M — | $10.66K — | $1.39 — | $1.44 — | $57.47M — | 0 | -$0.22 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.4 — |
+0.37
|
$31.78M — | $46.5K — | $0.39 — | $0.4 — | $31.78M — | 0 | -$0.94 — | |
| InnSuites Hospitality Trust IHT | $1.33 — |
+1.32
|
$11.98M — | $2.33K — | $1.29 — | $1.33 — | $11.98M — | 66.39 | $0.02 — | |
| DiamondRock Hospitality Company DRH-PA | $25.72 — |
+0.63
|
$0 — | $4.45K — | $25.6 — | $25.72 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $21.22 — |
-0.14
|
$0 — | $17.08K — | $21.14 — | $21.3 — | $0 — | 57.35 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $18.92 — |
+0.26
|
$0 — | $1.1K — | $18.87 — | $18.98 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $20.58 — |
+0.6
|
$0 — | $5.07K — | $20.51 — | $20.65 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.93 — |
+0.4
|
$0 — | $1.75K — | $19.83 — | $19.93 — | $0 — | 53.86 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $22.23 — |
+1.74
|
$0 — | $7.56K — | $21.82 — | $22.95 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $19.68 — |
-0.1
|
$0 — | $5.73K — | $19.6 — | $19.68 — | $0 — | 0 | -$0.58 — | |
| Japan Hotel REIT Inv NIPOF | $500 — |
+2.04
|
$2.51B — | $70 — | $500 — | $500 — | $2.51B — | 27.54 | $18.15 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| CDL Hospitality Trusts CDHSF | $0.81 — |
-9.05
|
$1.02B — | $228.05K — | $0.81 — | $0.81 — | $1.02B — | 7.40 | $0.11 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.07 — |
-1.19
|
$270.43M — | $547 — | $19.07 — | $19.07 — | $270.43M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.93 — |
-0.67
|
$254.59M — | $709 — | $14.93 — | $14.95 — | $254.59M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.3 — |
0
|
$227.51M — | $234 — | $13.3 — | $13.3 — | $227.51M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.04 — |
-2.51
|
$221.88M — | $336 — | $13.04 — | $13.04 — | $221.88M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $14.91 — |
+0.37
|
$220.23M — | $624 — | $14.91 — | $14.91 — | $220.23M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.93 — |
+0.11
|
$218.49M — | $1.1K — | $12.66 — | $12.93 — | $218.49M — | 0 | -$8.49 — | |
| Sotherly Hotels Inc. SOHON | $20.08 — |
+0.4
|
$88.04M — | $2.65K — | $19.91 — | $20.09 — | $88.04M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $19.85 — |
+1.38
|
$87.97M — | $952 — | $19.5 — | $19.85 — | $87.97M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $19.4 — |
0
|
$86.83M — | $38 — | $19.4 — | $19.4 — | $86.83M — | 0 | -$1.66 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}