Country: Brazil Exchange: São Paulo Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (100)
- {{country.name}}
- All countries
- Brazil (100)
São Paulo (100)
- {{item.name}}
- All exchanges
- São Paulo (100)
Real Estate (100)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $24.02 4.87 USD |
-0.12
|
$13.96B 2.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.96B 2.83B USD | 13.05 | $1.84 0.37 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $19.01 3.85 USD |
-1.66
|
$5.51B 1.12B USD | $135.3K 27.42K USD | $19 3.85 USD | $19.37 3.93 USD | $5.51B 1.12B USD | 11.52 | $1.65 0.33 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $162.7 32.98 USD |
+0.12
|
$5.5B 1.11B USD | $5.93K 1.2K USD | $162.5 32.94 USD | $162.89 33.02 USD | $5.5B 1.11B USD | 10.03 | $16.22 3.29 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $26.14 5.3 USD |
+3.32
|
$4.53B 917.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 917.96M USD | 12.87 | $2.03 0.41 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.95 2.83 USD |
+1.01
|
$3.04B 616.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.04B 616.74M USD | 12.91 | $1.08 0.22 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $101.7 20.61 USD |
+0.05
|
$2.9B 588.75M USD | $5.75K 1.17K USD | $101.62 20.6 USD | $102 20.67 USD | $2.9B 588.75M USD | 93.90 | $1.08 0.22 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.19 0.85 USD |
-0.24
|
$2.83B 574.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 574.08M USD | 5.58 | $0.75 0.15 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $23.07 4.68 USD |
+0.44
|
$2.31B 469.19M USD | $14.8K 3K USD | $23.02 4.67 USD | $23.29 4.72 USD | $2.31B 469.19M USD | 10.48 | $2.2 0.45 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $9.78 1.98 USD |
-1.31
|
$1.94B 392.99M USD | $77.2K 15.65K USD | $9.78 1.98 USD | $9.97 2.02 USD | $1.94B 392.99M USD | 7.19 | $1.36 0.28 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $9.32 1.89 USD |
-1.48
|
$1.82B 369.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 369.18M USD | 6.60 | $1.41 0.29 USD | |
| Construtora Tenda S.A. TEND3.SA | $12.73 2.58 USD |
+2.41
|
$1.57B 317.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 317.6M USD | 0 | -$0.87 -0.1 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $55.41 11.23 USD |
+0.2
|
$1.48B 299.17M USD | $2.11K 427.86 USD | $55.34 11.22 USD | $55.62 11.27 USD | $1.48B 299.17M USD | 14.93 | $3.71 0.75 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.25 1.47 USD |
-1.99
|
$1.43B 289.73M USD | $219K 44.39K USD | $7.25 1.47 USD | $7.42 1.5 USD | $1.43B 289.73M USD | 7.10 | $1.02 0.21 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $9.25 1.87 USD |
0
|
$1.41B 286.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 286.18M USD | 0 | -$0.07 -0.01 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $12.19 2.47 USD |
-0.97
|
$1.02B 206.25M USD | $3.2K 648.59 USD | $12.19 2.47 USD | $12.34 2.5 USD | $1.02B 206.25M USD | 6.66 | $1.83 0.37 USD | |
| Trisul S.A. TRIS3.SA | $4.81 0.97 USD |
-0.82
|
$875.96M 177.54M USD | $48K 9.73K USD | $4.81 0.97 USD | $4.86 0.99 USD | $875.96M 177.54M USD | 7.07 | $0.68 0.14 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $4.25 0.86 USD |
-0.7
|
$861.55M 174.62M USD | $1.3K 263.49 USD | $4.25 0.86 USD | $4.28 0.87 USD | $861.55M 174.62M USD | 8.50 | $0.5 0.1 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $5.04 1.02 USD |
0
|
$517.1M 104.81M USD | $16K 3.24K USD | $5.03 1.02 USD | $5.07 1.03 USD | $517.1M 104.81M USD | 3.93 | $1.28 0.26 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $10.36 2.1 USD |
0
|
$452.36M 91.69M USD | $97.7K 19.8K USD | $10.36 2.1 USD | $10.37 2.1 USD | $452.36M 91.69M USD | 14.80 | $0.7 0.14 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.11 0.83 USD |
+0.24
|
$434.74M 88.11M USD | $89.5K 18.14K USD | $4.11 0.83 USD | $4.18 0.85 USD | $434.74M 88.11M USD | 4.83 | $0.85 0.17 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $9.26 1.88 USD |
+0.98
|
$345.25M 69.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.25M 69.98M USD | 1.13 | $8.14 1.65 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.6 0.53 USD |
-2.26
|
$345M 69.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345M 69.93M USD | 6.84 | $0.38 0.08 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.39 0.28 USD |
+1.46
|
$342.46M 69.41M USD | $12.1K 2.45K USD | $1.37 0.28 USD | $1.44 0.29 USD | $342.46M 69.41M USD | 0 | -$1.47 -0.2 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $2.31 0.47 USD |
+0.43
|
$317.14M 64.28M USD | $900 182.42 USD | $2.29 0.46 USD | $2.31 0.47 USD | $317.14M 64.28M USD | 13.58 | $0.17 0.03 USD | |
| Tecnisa S.A. TCSA3.SA | $2.42 0.49 USD |
-0.82
|
$178.16M 36.11M USD | $3.6K 729.66 USD | $2.42 0.49 USD | $2.44 0.49 USD | $178.16M 36.11M USD | 0 | -$0.76 -0.1 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $2.9 0.59 USD |
+1.75
|
$79.92M 16.2M USD | $11.9K 2.41K USD | $2.87 0.58 USD | $2.92 0.59 USD | $79.92M 16.2M USD | 0 | -$3.1 -0.6 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.2399 0.05 USD |
+4.35
|
$18.66M 3.78M USD | $690.6K 139.97K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $18.66M 3.78M USD | 0.0024 | $98.7 20 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $115.8 23.47 USD |
-0.75
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $20.87 4.23 USD |
-1.23
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 128.03 | $0.16 0.03 USD | |
| Prologis, Inc. P1LD34.SA | $47.82 9.69 USD |
+0.21
|
$531.28B 107.68B USD | $16 3.24 USD | $47.82 9.69 USD | $47.82 9.69 USD | $531.28B 107.68B USD | 32.53 | $1.47 0.3 USD | |
| American Tower Corporation T1OW34.SA | $41.88 8.49 USD |
0
|
$469.37B 95.13B USD | $0 0 USD | $41.88 8.49 USD | $41.88 8.49 USD | $469.37B 95.13B USD | 44.08 | $0.95 0.19 USD | |
| Equinix, Inc. EQIX34.SA | $51.41 10.42 USD |
0
|
$390.33B 79.11B USD | $0 0 USD | $51.41 10.42 USD | $51.41 10.42 USD | $390.33B 79.11B USD | 80.32 | $0.64 0.13 USD | |
| Welltower Inc. W1EL34.SA | $258.96 52.49 USD |
0
|
$310.04B 62.84B USD | $0 0 USD | $258.96 52.49 USD | $258.96 52.49 USD | $310.04B 62.84B USD | 117.70 | $2.2 0.45 USD | |
| Simon Property Group, Inc. SIMN34.SA | $193.61 39.24 USD |
+1.26
|
$289.8B 58.74B USD | $11 2.23 USD | $191.59 38.83 USD | $193.61 39.24 USD | $289.8B 58.74B USD | 19.20 | $10.08 2.04 USD | |
| Public Storage P1SA34.SA | $288.26 58.43 USD |
0
|
$259.07B 52.51B USD | $0 0 USD | $288.26 58.43 USD | $288.26 58.43 USD | $259.07B 52.51B USD | 25.50 | $11.3 2.29 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $187.34 37.97 USD |
0
|
$246.5B 49.96B USD | $0 0 USD | $187.34 37.97 USD | $187.34 37.97 USD | $246.5B 49.96B USD | 40.28 | $4.65 0.94 USD | |
| Realty Income Corporation R1IN34.SA | $141.4 28.66 USD |
-0.39
|
$246.26B 49.91B USD | $32 6.49 USD | $141.4 28.66 USD | $141.96 28.77 USD | $246.26B 49.91B USD | 51.04 | $2.77 0.56 USD | |
| Crown Castle Inc. C1CI34.SA | $128.7 26.09 USD |
0
|
$232.17B 47.06B USD | $0 0 USD | $128.7 26.09 USD | $128.7 26.09 USD | $232.17B 47.06B USD | 31.31 | $4.11 0.83 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.5 0.91 USD |
0
|
$184.85B 37.47B USD | $0 0 USD | $4.5 0.91 USD | $4.5 0.91 USD | $184.85B 37.47B USD | 112.50 | $0.04 0.008 USD | |
| Extra Space Storage Inc. E1XR34.SA | $194 39.32 USD |
0
|
$171.39B 34.74B USD | $0 0 USD | $194 39.32 USD | $194 39.32 USD | $171.39B 34.74B USD | 35.20 | $5.51 1.12 USD | |
| CBRE Group, Inc. C1BR34.SA | $449.1 91.03 USD |
0
|
$145.07B 29.4B USD | $0 0 USD | $449.1 91.03 USD | $449.1 91.03 USD | $145.07B 29.4B USD | 27.40 | $16.39 3.32 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $254.75 51.63 USD |
0
|
$144.89B 29.37B USD | $0 0 USD | $254.75 51.63 USD | $254.75 51.63 USD | $144.89B 29.37B USD | 29.48 | $8.64 1.75 USD | |
| Equity Residential E1QR34.SA | $171.36 34.73 USD |
0
|
$130.6B 26.47B USD | $0 0 USD | $171.36 34.73 USD | $171.36 34.73 USD | $130.6B 26.47B USD | 28.51 | $6.01 1.22 USD | |
| Iron Mountain Incorporated I1RM34.SA | $422 85.53 USD |
0
|
$123.7B 25.07B USD | $0 0 USD | $422 85.53 USD | $422 85.53 USD | $123.7B 25.07B USD | 124.85 | $3.38 0.69 USD | |
| Weyerhaeuser Company W1YC34.SA | $157.4 31.9 USD |
0
|
$116.5B 23.61B USD | $0 0 USD | $157.4 31.9 USD | $157.4 31.9 USD | $116.5B 23.61B USD | 27.85 | $5.65 1.15 USD | |
| SBA Communications Corporation S1BA34.SA | $203.4 41.23 USD |
0
|
$111.96B 22.69B USD | $0 0 USD | $203.4 41.23 USD | $203.4 41.23 USD | $111.96B 22.69B USD | 38.74 | $5.25 1.06 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $158.77 32.18 USD |
-0.87
|
$111.06B 22.51B USD | $8 1.62 USD | $158.77 32.18 USD | $158.77 32.18 USD | $111.06B 22.51B USD | 115.05 | $1.38 0.28 USD | |
| Ventas, Inc. V1TA34.SA | $124.15 25.16 USD |
0
|
$101.28B 20.53B USD | $0 0 USD | $124.15 25.16 USD | $124.15 25.16 USD | $101.28B 20.53B USD | 0 | -$0.41 -0.08 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $125.87 25.51 USD |
0
|
$90.38B 18.32B USD | $0 0 USD | $125.87 25.51 USD | $125.87 25.51 USD | $90.38B 18.32B USD | 29.96 | $4.2 0.85 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $177.3 35.94 USD |
0
|
$84.33B 17.09B USD | $0 0 USD | $177.3 35.94 USD | $177.3 35.94 USD | $84.33B 17.09B USD | 28.97 | $6.12 1.24 USD | |
| Sun Communities, Inc. S2UI34.SA | $31.02 6.29 USD |
0
|
$80.65B 16.35B USD | $0 0 USD | $31.02 6.29 USD | $31.02 6.29 USD | $80.65B 16.35B USD | 0 | -$8.11 -1.6 USD | |
| UDR, Inc. U1DR34.SA | $176 35.67 USD |
0
|
$76.33B 15.47B USD | $0 0 USD | $176 35.67 USD | $176 35.67 USD | $76.33B 15.47B USD | 24.82 | $7.09 1.44 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $93.5 18.95 USD |
+1.13
|
$72.19B 14.63B USD | $0 0 USD | $93.5 18.95 USD | $93.5 18.95 USD | $72.19B 14.63B USD | 51.94 | $1.8 0.36 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $94.77 19.21 USD |
0
|
$68.84B 13.95B USD | $0 0 USD | $94.77 19.21 USD | $94.77 19.21 USD | $68.84B 13.95B USD | 18.08 | $5.24 1.06 USD | |
| Kimco Realty Corporation K1IM34.SA | $93.15 18.88 USD |
0
|
$66.14B 13.4B USD | $0 0 USD | $93.15 18.88 USD | $93.15 18.88 USD | $66.14B 13.4B USD | 34.24 | $2.72 0.55 USD | |
| Camden Property Trust C2PT34.SA | $36.8 7.46 USD |
0
|
$58.51B 11.86B USD | $0 0 USD | $36.8 7.46 USD | $36.8 7.46 USD | $58.51B 11.86B USD | 26.09 | $1.41 0.29 USD | |
| Boston Properties, Inc. BOXP34.SA | $32.67 6.62 USD |
0
|
$57.61B 11.68B USD | $0 0 USD | $32.67 6.62 USD | $32.67 6.62 USD | $57.61B 11.68B USD | 51.85 | $0.63 0.13 USD | |
| Regency Centers Corporation R1EG34.SA | $149.55 30.31 USD |
0
|
$57.4B 11.63B USD | $0 0 USD | $149.55 30.31 USD | $149.55 30.31 USD | $57.4B 11.63B USD | 28.43 | $5.26 1.07 USD | |
| Apartment Investment and Management Company A1IV34.SA | $42.56 8.63 USD |
0
|
$28.81B 5.84B USD | $0 0 USD | $42.56 8.63 USD | $42.56 8.63 USD | $28.81B 5.84B USD | 1.92 | $22.09 4.48 USD | |
| Vornado Realty Trust V1NO34.SA | $124.8 25.29 USD |
0
|
$26.45B 5.36B USD | $0 0 USD | $124.8 25.29 USD | $124.8 25.29 USD | $26.45B 5.36B USD | 162.07 | $0.77 0.16 USD | |
| SL Green Realty Corp. S1LG34.SA | $137.09 27.79 USD |
0
|
$17.78B 3.6B USD | $5 1.01 USD | $137.09 27.79 USD | $137.09 27.79 USD | $17.78B 3.6B USD | 0 | -$21.28 -4.3 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.19 2.67 USD |
0
|
$15.84B 3.21B USD | $0 0 USD | $13.19 2.67 USD | $13.19 2.67 USD | $15.84B 3.21B USD | 0 | -$5.68 -1.1 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $6.51 1.32 USD |
0
|
$4.69B 951.52M USD | $0 0 USD | $6.51 1.32 USD | $6.51 1.32 USD | $4.69B 951.52M USD | 0 | -$1.01 -0.2 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $219.89 44.57 USD |
-0.05
|
$2.8B 567.34M USD | $1.68K 339.9 USD | $219.75 44.54 USD | $220.3 44.65 USD | $2.8B 567.34M USD | 8.29 | $26.51 5.37 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $122.7 24.87 USD |
-0.04
|
$1.45B 293.9M USD | $2.27K 459.89 USD | $122.65 24.86 USD | $123.1 24.95 USD | $1.45B 293.9M USD | 94.38 | $1.3 0.26 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $23.64 4.79 USD |
+0.08
|
$1.36B 275.01M USD | $200 40.54 USD | $23.64 4.79 USD | $23.64 4.79 USD | $1.36B 275.01M USD | 4.54 | $5.2 1.05 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $87 17.63 USD |
-0.11
|
$1.36B 274.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 274.95M USD | 12.91 | $6.73 1.36 USD | |
| Alphaville S.A. AVLL3.SA | $3.6 0.73 USD |
0
|
$703.19M 142.52M USD | $0 0 USD | $3.6 0.73 USD | $3.6 0.73 USD | $703.19M 142.52M USD | 0 | -$22.89 -4.6 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $104 21.08 USD |
-0.02
|
$460.39M 93.31M USD | $1.1K 221.94 USD | $104 21.08 USD | $104.12 21.1 USD | $460.39M 93.31M USD | 8.85 | $11.75 2.38 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $69.86 14.16 USD |
0
|
$437.17M 88.61M USD | $0 0 USD | $69.86 14.16 USD | $69.86 14.16 USD | $437.17M 88.61M USD | 0 | $0 0 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $105.07 21.3 USD |
+0.21
|
$390.76M 79.2M USD | $1.47K 298.76 USD | $104.48 21.18 USD | $105.14 21.31 USD | $390.76M 79.2M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $70.28 14.24 USD |
0
|
$315.72M 63.99M USD | $0 0 USD | $70.28 14.24 USD | $70.28 14.24 USD | $315.72M 63.99M USD | 0 | -$6.5 -1.3 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $45 9.12 USD |
0
|
$267.76M 54.27M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $267.76M 54.27M USD | 1.46 | $30.78 6.24 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0.56 | $312.84 63.41 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
+19.4
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $185.3 37.56 USD |
+0.71
|
$171.8M 34.82M USD | $1 0.2 USD | $185.3 37.56 USD | $185.3 37.56 USD | $171.8M 34.82M USD | 13.20 | $14.04 2.84 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,250 253.35 USD |
0
|
$162.5M 32.94M USD | $0 0 USD | $1,250 253.35 USD | $1,250 253.35 USD | $162.5M 32.94M USD | 27.93 | $44.75 9.07 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $56.33 11.42 USD |
-0.12
|
$160.54M 32.54M USD | $104 21.08 USD | $56.33 11.42 USD | $56.4 11.43 USD | $160.54M 32.54M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $200 40.54 USD |
0
|
$150M 30.4M USD | $0 0 USD | $200 40.54 USD | $200 40.54 USD | $150M 30.4M USD | 3.51 | $56.87 11.53 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $3.51 0.71 USD |
+0.86
|
$148.13M 30.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.13M 30.02M USD | 0 | -$4.59 -0.9 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $48.3 9.79 USD |
+0.35
|
$129.25M 26.2M USD | $21 4.26 USD | $48.14 9.76 USD | $48.3 9.79 USD | $129.25M 26.2M USD | 12.30 | $3.93 0.8 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $625 126.68 USD |
0
|
$70.13M 14.21M USD | $0 0 USD | $625 126.68 USD | $625 126.68 USD | $70.13M 14.21M USD | 0 | $0 0 USD | |
| Máxima Renda Corporativa Fundo de Investimento Imobiliário - FII CARE11.SA | $1.84 0.37 USD |
+2.79
|
$65.82M 13.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.82M 13.34M USD | 0.014 | $123.14 24.96 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $77.27 15.66 USD |
0
|
$57.33M 11.62M USD | $0 0 USD | $77.27 15.66 USD | $77.27 15.66 USD | $57.33M 11.62M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 7.99 | $28.76 5.83 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $9.07 1.84 USD |
-3.41
|
$30.91M 6.27M USD | $9 1.82 USD | $9.07 1.84 USD | $9.07 1.84 USD | $30.91M 6.27M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $9.01 1.83 USD |
0
|
$21.76M 4.41M USD | $462 93.64 USD | $9.01 1.83 USD | $9.02 1.83 USD | $21.76M 4.41M USD | 0.35 | $25.28 5.12 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $10.5 2.13 USD |
0
|
$19.69M 3.99M USD | $0 0 USD | $10.5 2.13 USD | $10.5 2.13 USD | $19.69M 3.99M USD | 0.21 | $49.68 10.07 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $16.62 3.37 USD |
-4.15
|
$12.6M 2.55M USD | $20 4.05 USD | $16.62 3.37 USD | $16.62 3.37 USD | $12.6M 2.55M USD | 0 | -$5.26 -1.06 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.4199 0.09 USD |
0
|
$11.5M 2.33M USD | $2.04K 412.87 USD | $0.4099 0.08 USD | $0.4199 0.09 USD | $11.5M 2.33M USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $12.4 2.51 USD |
0
|
$6.4M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.4M 1.3M USD | 4.88 | $2.54 0.51 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $1.48 0.3 USD | $1.48 0.3 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $309.89 62.81 USD |
+0.52
|
$0 0 USD | $48 9.73 USD | $309.07 62.64 USD | $309.98 62.83 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}