Country: United States Sector: Real Estate Industry: REIT-Office Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (54)
- {{country.name}}
- All countries
- United States (54)
- Australia (5)
- Austria (3)
- Brazil (8)
- Canada (6)
- France (7)
- Germany (29)
- Greece (2)
- Hong Kong (1)
- India (3)
- Israel (1)
- Japan (11)
- Malaysia (3)
- Mexico (1)
- Netherlands (1)
- Singapore (8)
- South Africa (1)
- South Korea (2)
- Spain (2)
- Thailand (3)
- Turkey (2)
- United Kingdom (7)
All exchanges
Real Estate (54)
- {{item.name}}
- All sectors
- Real Estate (54)
REIT-Office (54)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $124.33 — |
+0.22
|
$21.74B — | $90.37K — | $123.08 — | $124.65 — | $21.74B — | 116.19 | $1.07 — | |
| Boston Properties BXP | $63.33 — |
-0.5
|
$11.16B — | $141.92K — | $63.17 — | $63.99 — | $11.16B — | 51.90 | $1.22 — | |
| Vornado Realty Trust VNO-PL | $15.92 — |
+0.51
|
$8.8B — | $6.56K — | $15.81 — | $15.99 — | $8.8B — | 24.72 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $15.45 — |
-0.32
|
$8.7B — | $2K — | $15.4 — | $15.46 — | $8.7B — | 23.99 | $0.64 — | |
| SL Green Realty Corp. SLG-PI | $22.41 — |
-1.71
|
$6.51B — | $509 — | $22.41 — | $22.43 — | $6.51B — | 3.31 | $6.77 — | |
| Vornado Realty Trust VNO | $24.72 — |
-0.32
|
$5.13B — | $158.91K — | $24.58 — | $24.91 — | $5.13B — | 164.79 | $0.15 — | |
| Kilroy Realty KRC | $34.7 — |
-0.14
|
$4.11B — | $47K — | $34.46 — | $35.06 — | $4.11B — | 19.94 | $1.74 — | |
| Equity Commonwealth EQC-PD | $24.8 — |
-0.28
|
$3.68B — | $1.46K — | $24.8 — | $24.83 — | $3.68B — | 0 | -$0.11 — | |
| Cousins Properties Incorporated CUZ | $23.81 — |
-0.44
|
$3.62B — | $149.13K — | $23.8 — | $23.94 — | $3.62B — | 48.58 | $0.49 — | |
| SL Green Realty SLG | $53.5 — |
+0.61
|
$3.48B — | $143.12K — | $52.84 — | $53.65 — | $3.48B — | 0 | -$8.29 — | |
| Highwoods Properties HIW | $26.35 — |
+0.04
|
$2.85B — | $152.2K — | $26.23 — | $26.47 — | $2.85B — | 21.59 | $1.22 — | |
| Douglas Emmett DEI | $14.3 — |
-0.73
|
$2.83B — | $150.21K — | $14.25 — | $14.43 — | $2.83B — | 0 | -$0.31 — | |
| Empire State Realty OP, L.P ESBA | $9.5 — |
-0.63
|
$2.6B — | $6 — | $9.5 — | $9.5 — | $2.6B — | 32.75 | $0.29 — | |
| Equity Commonwealth EQC | $19.6 — |
-0.03
|
$2.11B — | $368.53K — | $19.55 — | $19.63 — | $2.11B — | 25.12 | $0.78 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.76 — |
-1.68
|
$1.64B — | $16.12K — | $12.63 — | $12.76 — | $1.64B — | 0 | -$2.8 — | |
| Hudson Pacific Properties HPP | $5.48 — |
-2.49
|
$1.58B — | $277.95K — | $5.48 — | $5.57 — | $1.58B — | 0 | -$1.59 — | |
| JBG SMITH Properties JBGS | $14.87 — |
-0.33
|
$1.37B — | $110.5K — | $14.81 — | $14.96 — | $1.37B — | 0 | -$1.33 — | |
| Easterly Government Properties DEA | $12.18 — |
+0.08
|
$1.27B — | $160.69K — | $12.16 — | $12.25 — | $1.27B — | 64.10 | $0.19 — | |
| Paramount PGRE | $4.8 — |
0
|
$1.14B — | $118.92K — | $4.78 — | $4.85 — | $1.14B — | 0 | -$1.16 — | |
| Piedmont Office Realty Trust PDM | $7.22 — |
0
|
$894.49M — | $63.67K — | $7.18 — | $7.24 — | $894.49M — | 0 | -$0.6 — | |
| Brandywine Realty Trust BDN | $4.85 — |
-0.92
|
$837.15M — | $222.74K — | $4.83 — | $4.89 — | $837.15M — | 0 | -$1.22 — | |
| Postal Realty Trust PSTL | $13.79 — |
0
|
$395.57M — | $24.02K — | $13.76 — | $13.81 — | $395.57M — | 125.36 | $0.11 — | |
| City Office REIT CIO | $5.09 — |
+1.39
|
$204.38M — | $48.07K — | $4.99 — | $5.1 — | $204.38M — | 0 | -$0.28 — | |
| Orion Office REIT ONL | $3.64 — |
-2.28
|
$203.09M — | $155.53K — | $3.63 — | $3.72 — | $203.09M — | 0 | -$1.33 — | |
| Franklin Street Properties FSP | $1.9 — |
-0.52
|
$196.52M — | $175.43K — | $1.85 — | $1.92 — | $196.52M — | 0 | -$0.56 — | |
| Office Properties Income Trust OPI | $2.23 — |
-3.26
|
$108.47M — | $194.82K — | $2.19 — | $2.39 — | $108.47M — | 0 | -$1.14 — | |
| Creative Media & Community Trust CMCT | $2.99 — |
-0.66
|
$68.13M — | $215 — | $2.99 — | $2.99 — | $68.13M — | 0 | -$3.33 — | |
| Hudson Pacific Properties HPP-PC | $14.15 — |
-1.67
|
$0 — | $14.89K — | $14.12 — | $14.3 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $13.21 — |
+0.72
|
$0 — | $275 — | $13.21 — | $13.21 — | $0 — | 20.51 | $0.64 — | |
| Gecina GECFF | $106.21 — |
-3.45
|
$8.18B — | $1 — | $106.21 — | $106.21 — | $8.18B — | 0 | -$26.17 — | |
| Nippon Building Fund NBFJF | $4,073.86 — |
+3.27
|
$6.93B — | $26 — | $4,073.86 — | $4,073.86 — | $6.93B — | 27.93 | $145.84 — | |
| DEXUS DEXSF | $5.08 — |
+5.59
|
$5.46B — | $456 — | $5.08 — | $5.08 — | $5.46B — | 0 | -$0.8 — | |
| Vornado Realty Trust VNORP | $42.5 — |
-18.27
|
$4.53B — | $153 — | $42.5 — | $42.5 — | $4.53B — | 65.99 | $0.64 — | |
| ORIX JREIT ORXJF | $1,450 — |
-7.05
|
$4B — | $302 — | $1,450 — | $1,450 — | $4B — | 26.04 | $55.68 — | |
| Derwent London DWVYF | $24.55 — |
-5.14
|
$3.24B — | $919 — | $24.55 — | $24.55 — | $3.24B — | 0 | -$5.34 — | |
| Empire State Realty OP, L.P. FISK | $9.38 — |
-1.78
|
$2.6B — | $364 — | $9.31 — | $9.38 — | $2.6B — | 32.32 | $0.29 — | |
| Empire State Realty OP, L.P. OGCP | $9.5 — |
0
|
$2.6B — | $1.35K — | $9.15 — | $9.92 — | $2.6B — | 32.75 | $0.29 — | |
| Keppel REIT KREVF | $0.66 — |
+10.44
|
$2.53B — | $3.76K — | $0.66 — | $0.66 — | $2.53B — | 22.10 | $0.03 — | |
| Great Portland Estates GPEAF | $5.14 — |
+2.88
|
$1.31B — | $10.06K — | $5.14 — | $5.14 — | $1.31B — | 0 | -$1.65 — | |
| Workspace WKPPF | $6.18 — |
+4.92
|
$1.19B — | $201 — | $6.18 — | $7.13 — | $1.19B — | 0 | -$1.43 — | |
| NSI NIUWF | $23.4 — |
-28.42
|
$731.61M — | $1.67K — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| City Office REIT, Inc. CIO-PA | $18 — |
-0.77
|
$339.84M — | $1.17K — | $18 — | $18.07 — | $339.84M — | 1.76 | $10.22 — | |
| KBS Real Estate Investment Trust III KBSR | $1.5 — |
-18.92
|
$222.77M — | $12.08K — | $1.5 — | $1.5 — | $222.77M — | 0 | -$1.06 — | |
| Dream Office Real Estate Investment Trust DRETF | $13.3 — |
-1.12
|
$217.22M — | $3.12K — | $13.3 — | $13.3 — | $217.22M — | 0 | -$2.13 — | |
| BTB Real Estate Investment Trust BTBIF | $2.36 — |
+0.73
|
$210.05M — | $518 — | $2.36 — | $2.36 — | $210.05M — | 8.12 | $0.29 — | |
| True North Commercial Real Estate Investment Trust TUERF | $6.05 — |
-8.88
|
$101.55M — | $17.57K — | $6.05 — | $6.05 — | $101.55M — | 0 | -$1.97 — | |
| Slate Office REIT SLTTF | $0.51 — |
-1.01
|
$40.83M — | $1.3K — | $0.4699 — | $0.51 — | $40.83M — | 0 | -$1.2 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.75 — |
-7.72
|
$25.4M — | $5.12K — | $0.75 — | $0.76 — | $25.4M — | 0 | -$0.67 — | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}