Country: Indonesia Exchange: Jakarta Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (74)
- {{country.name}}
- All countries
- Indonesia (74)
Jakarta (74)
- {{item.name}}
- All exchanges
- Jakarta (74)
Real Estate (74)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $27,675 1.77 USD |
-0.18
|
$26.24T 1.68B USD | $18.9K 1.21 USD | $27,675 1.77 USD | $27,750 1.77 USD | $26.24T 1.68B USD | 29.97 | $923.24 0.06 USD | |
| PT Ciputra Development Tbk CTRA.JK | $1,160 0.07 USD |
0
|
$21.5T 1.37B USD | $28.8M 1.84K USD | $1,150 0.07 USD | $1,170 0.07 USD | $21.5T 1.37B USD | 11.14 | $104.05 0.006 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $955 0.06 USD |
0
|
$19.97T 1.28B USD | $2.25M 143.72 USD | $950 0.06 USD | $970 0.06 USD | $19.97T 1.28B USD | 7.99 | $119.47 0.007 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $398 0.03 USD |
+1.53
|
$19.17T 1.22B USD | $60.84M 3.89K USD | $392 0.03 USD | $400 0.03 USD | $19.17T 1.22B USD | 10.41 | $38.21 0.002 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,595 0.1 USD |
+1.92
|
$15.86T 1.01B USD | $1.3K 0.08 USD | $1,300 0.08 USD | $1,595 0.1 USD | $15.86T 1.01B USD | 0 | -$3.85 -0.0002 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $990 0.06 USD |
0
|
$11.07T 707.4M USD | $0 0 USD | $990 0.06 USD | $990 0.06 USD | $11.07T 707.4M USD | 51.53 | $19.21 0.001 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $970 0.06 USD |
-0.51
|
$10.62T 678.42M USD | $64.9K 4.15 USD | $925 0.06 USD | $975 0.06 USD | $10.62T 678.42M USD | 979.79 | $0.99 0.00006 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $575 0.04 USD |
0
|
$9.49T 606.58M USD | $61.39M 3.92K USD | $560 0.04 USD | $580 0.04 USD | $9.49T 606.58M USD | 10.14 | $56.69 0.003 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,680 0.17 USD |
0
|
$9.48T 605.52M USD | $1.2K 0.08 USD | $2,680 0.17 USD | $2,680 0.17 USD | $9.48T 605.52M USD | 15.45 | $173.4 0.01 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $690 0.04 USD |
+1.47
|
$8.91T 569.26M USD | $324.2K 20.72 USD | $680 0.04 USD | $690 0.04 USD | $8.91T 569.26M USD | 8.60 | $80.17 0.005 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $4,560 0.29 USD |
+1.33
|
$8.44T 539.08M USD | $100 0.01 USD | $4,560 0.29 USD | $4,560 0.29 USD | $8.44T 539.08M USD | 9.62 | $473.85 0.03 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $163 0.01 USD |
0
|
$7.86T 502.03M USD | $28.32M 1.81K USD | $162 0.01 USD | $164 0.01 USD | $7.86T 502.03M USD | 5.53 | $29.47 0.001 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $86 0.0054 USD |
0
|
$6.1T 389.51M USD | $15.32M 979.21 USD | $83 0.0053 USD | $87 0.0055 USD | $6.1T 389.51M USD | 0 | -$17.87 -0.001 USD | |
| PT MNC Land Tbk KPIG.JK | $62 0.0039 USD |
0
|
$6.05T 386.51M USD | $5.7M 364.36 USD | $61 0.0038 USD | $62 0.0039 USD | $6.05T 386.51M USD | 59.04 | $1.05 0.00006 USD | |
| PT Sentul City Tbk BKSL.JK | $36 0.0023 USD |
0
|
$6.04T 385.81M USD | $1.91M 122.31 USD | $36 0.0023 USD | $36 0.0023 USD | $6.04T 385.81M USD | 22.78 | $1.58 0.0001 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $14,150 0.9 USD |
+0.35
|
$3.8T 243.05M USD | $100 0.01 USD | $14,150 0.9 USD | $14,150 0.9 USD | $3.8T 243.05M USD | 12.25 | $1.15K 0.07 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $1,570 0.1 USD |
-2.48
|
$3.64T 232.63M USD | $100 0.01 USD | $1,570 0.1 USD | $1,570 0.1 USD | $3.64T 232.63M USD | 25.72 | $61.02 0.003 USD | |
| PT City Retail Developments Tbk NIRO.JK | $140 0.0089 USD |
-0.71
|
$3.11T 198.6M USD | $303.8K 19.41 USD | $138 0.0088 USD | $140 0.0089 USD | $3.11T 198.6M USD | 0 | -$3.23 -0.0002 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $380 0.02 USD |
+0.53
|
$2.91T 185.89M USD | $1.1K 0.07 USD | $376 0.02 USD | $380 0.02 USD | $2.91T 185.89M USD | 6.96 | $54.55 0.003 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $137 0.0087 USD |
+2.24
|
$2.69T 172.02M USD | $14.34M 916.21 USD | $133 0.0084 USD | $140 0.0089 USD | $2.69T 172.02M USD | 4.17 | $32.79 0.002 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $117 0.0074 USD |
-0.85
|
$2.66T 169.71M USD | $5.67M 362.08 USD | $117 0.0074 USD | $120 0.0076 USD | $2.66T 169.71M USD | 2.45 | $47.7 0.003 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $278 0.02 USD |
-0.71
|
$1.92T 122.38M USD | $284K 18.15 USD | $276 0.02 USD | $284 0.02 USD | $1.92T 122.38M USD | 18.52 | $15.01 0.0009 USD | |
| PT Intiland Development Tbk DILD.JK | $177 0.01 USD |
+2.31
|
$1.83T 117.24M USD | $13.82M 882.91 USD | $173 0.01 USD | $179 0.01 USD | $1.83T 117.24M USD | 10.53 | $16.8 0.001 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $665 0.04 USD |
+0.76
|
$1.78T 113.87M USD | $771.5K 49.3 USD | $625 0.04 USD | $685 0.04 USD | $1.78T 113.87M USD | 7.82 | $85.01 0.005 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $690 0.04 USD |
0
|
$1.39T 88.65M USD | $0 0 USD | $690 0.04 USD | $690 0.04 USD | $1.39T 88.65M USD | 15.02 | $45.92 0.002 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $458 0.03 USD |
-4.58
|
$1.35T 86.2M USD | $700 0.04 USD | $458 0.03 USD | $460 0.03 USD | $1.35T 86.2M USD | 0 | -$56.57 -0.003 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $130 0.0083 USD |
-1.52
|
$1.08T 69.11M USD | $43.8K 2.8 USD | $130 0.0083 USD | $138 0.0088 USD | $1.08T 69.11M USD | 22.96 | $5.66 0.0003 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $111 0.0070 USD |
-0.89
|
$1.07T 68.43M USD | $4.8M 307.02 USD | $110 0.0070 USD | $112 0.0071 USD | $1.07T 68.43M USD | 27.07 | $4.1 0.0002 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $135 0.0086 USD |
0
|
$1.05T 67.3M USD | $15.3K 0.98 USD | $134 0.0085 USD | $140 0.0089 USD | $1.05T 67.3M USD | 14.78 | $9.13 0.0005 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $162 0.01 USD |
0
|
$1.04T 66.25M USD | $6K 0.38 USD | $160 0.01 USD | $164 0.01 USD | $1.04T 66.25M USD | 257.14 | $0.63 0.00004 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $171 0.01 USD |
-0.58
|
$816.04B 52.15M USD | $28.2K 1.8 USD | $170 0.01 USD | $173 0.01 USD | $816.04B 52.15M USD | 7.84 | $21.79 0.001 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $11 0.00070 USD |
+10
|
$678.43B 43.35M USD | $23.82M 1.52K USD | $11 0.00070 USD | $11 0.00070 USD | $678.43B 43.35M USD | 0 | -$25.26 -0.001 USD | |
| PT Pakuan Tbk UANG.JK | $550 0.04 USD |
-1.79
|
$665.5B 42.53M USD | $1.8K 0.12 USD | $550 0.04 USD | $555 0.04 USD | $665.5B 42.53M USD | 0 | -$62.92 -0.004 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $51.7K 3.3 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$45.96 -0.002 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $116 0.0074 USD |
0
|
$504.89B 32.26M USD | $417.5K 26.68 USD | $111 0.0070 USD | $117 0.0074 USD | $504.89B 32.26M USD | 0 | -$21.64 -0.001 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
+11.11
|
$435.22B 27.81M USD | $7.53M 480.95 USD | $9 0.00057 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$24.26 -0.001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $123 0.0078 USD |
-1.6
|
$383.71B 24.52M USD | $1.2K 0.08 USD | $118 0.0075 USD | $125 0.0079 USD | $383.71B 24.52M USD | 0 | -$19.53 -0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $98 0.0062 USD |
-2
|
$379.6B 24.26M USD | $215.5K 13.77 USD | $97 0.0061 USD | $102 0.0065 USD | $379.6B 24.26M USD | 6.87 | $14.25 0.0009 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $88 0.0056 USD |
-1.12
|
$376.35B 24.05M USD | $3.52M 225.2 USD | $87 0.0055 USD | $89 0.0056 USD | $376.35B 24.05M USD | 4.21 | $20.89 0.001 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $50 0.0031 USD |
0
|
$375.7B 24.01M USD | $500 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $375.7B 24.01M USD | 0 | -$5.1 -0.0003 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $87 0.0055 USD |
0
|
$291.45B 18.62M USD | $38.1K 2.43 USD | $85 0.0054 USD | $88 0.0056 USD | $291.45B 18.62M USD | 0 | -$77.68 -0.004 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $90 0.0057 USD |
+1.12
|
$282.73B 18.07M USD | $3.3K 0.21 USD | $89 0.0056 USD | $93 0.0059 USD | $282.73B 18.07M USD | 0 | -$118 -0.007 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $50 0.0031 USD |
0
|
$279.6B 17.87M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $279.6B 17.87M USD | 0 | -$0.18 -0.00001 USD | |
| PT Natura City Developments Tbk CITY.JK | $50 0.0031 USD |
0
|
$270.26B 17.27M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $270.26B 17.27M USD | 35.97 | $1.39 0.00008 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $168 0.01 USD |
+7.69
|
$264.6B 16.91M USD | $607.8K 38.84 USD | $156 0.0099 USD | $184 0.01 USD | $264.6B 16.91M USD | 61.53 | $2.73 0.0001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $18 0.0011 USD |
0
|
$244.66B 15.63M USD | $51.4K 3.28 USD | $17 0.0010 USD | $18 0.0011 USD | $244.66B 15.63M USD | 0 | -$2.16 -0.0001 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $152 0.0097 USD |
0
|
$209B 13.36M USD | $11.84M 756.9 USD | $149 0.0095 USD | $153 0.0097 USD | $209B 13.36M USD | 0 | -$13.12 -0.0008 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $66 0.0042 USD |
0
|
$206.25B 13.18M USD | $91K 5.82 USD | $66 0.0042 USD | $67 0.0042 USD | $206.25B 13.18M USD | 0 | -$2.98 -0.0001 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Charnic Capital Tbk NICK.JK | $268 0.02 USD |
+3.08
|
$174.51B 11.15M USD | $5.3K 0.34 USD | $258 0.02 USD | $268 0.02 USD | $174.51B 11.15M USD | 0.81 | $329.95 0.02 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $162 0.01 USD |
-3.57
|
$162B 10.35M USD | $138.2K 8.83 USD | $162 0.01 USD | $165 0.01 USD | $162B 10.35M USD | 29.74 | $5.45 0.0003 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $61 0.0038 USD |
-7.58
|
$134.05B 8.57M USD | $3.57M 228.36 USD | $55 0.0035 USD | $66 0.0042 USD | $134.05B 8.57M USD | 46.38 | $1.32 0.00008 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $12 0.00076 USD |
0
|
$132.06B 8.44M USD | $169.4K 10.82 USD | $11 0.00070 USD | $12 0.00076 USD | $132.06B 8.44M USD | 20.68 | $0.58 0.00003 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $388 0.02 USD |
-1.52
|
$127.87B 8.17M USD | $16.9K 1.08 USD | $388 0.02 USD | $390 0.02 USD | $127.87B 8.17M USD | 0 | -$53.82 -0.003 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $24 0.0015 USD |
+9.09
|
$120.69B 7.71M USD | $94.6K 6.05 USD | $24 0.0015 USD | $24 0.0015 USD | $120.69B 7.71M USD | 0 | -$8.93 -0.0005 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $13 0.00083 USD |
0
|
$98.42B 6.29M USD | $255.1K 16.3 USD | $13 0.00083 USD | $13 0.00083 USD | $98.42B 6.29M USD | 3.68 | $3.53 0.0002 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $600 0.04 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$7.34 -0.0004 USD | |
| PT Era Graharealty Tbk IPAC.JK | $93 0.0059 USD |
0
|
$88.34B 5.64M USD | $0 0 USD | $93 0.0059 USD | $93 0.0059 USD | $88.34B 5.64M USD | 24.32 | $3.82 0.0002 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $8 0.00051 USD |
+14.29
|
$84.37B 5.39M USD | $8.8M 562.38 USD | $8 0.00051 USD | $8 0.00051 USD | $84.37B 5.39M USD | 0 | -$2.4 -0.0001 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
-1.96
|
$71.5B 4.57M USD | $3.45M 220.38 USD | $50 0.0031 USD | $51 0.0032 USD | $71.5B 4.57M USD | 3.78 | $13.21 0.0008 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $26 0.0016 USD |
0
|
$69.06B 4.41M USD | $13.4K 0.86 USD | $26 0.0016 USD | $26 0.0016 USD | $69.06B 4.41M USD | 0 | -$10.04 -0.0006 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $50 0.0031 USD |
0
|
$65.35B 4.18M USD | $10.1K 0.65 USD | $50 0.0031 USD | $50 0.0031 USD | $65.35B 4.18M USD | 7.22 | $6.92 0.0004 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $6 0.00038 USD |
+20
|
$60.42B 3.86M USD | $201.3K 12.86 USD | $5 0.00031 USD | $6 0.00038 USD | $60.42B 3.86M USD | 0 | -$0.27 -0.00001 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $9 0.00057 USD |
0
|
$58.05B 3.71M USD | $214.1K 13.68 USD | $9 0.00057 USD | $9 0.00057 USD | $58.05B 3.71M USD | 79.64 | $0.11 0.000007 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $6 0.00038 USD |
+20
|
$44.59B 2.85M USD | $4.02M 257.06 USD | $5 0.00031 USD | $6 0.00038 USD | $44.59B 2.85M USD | 1.79 | $3.35 0.0002 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $5 0.00031 USD |
-16.67
|
$33.17B 2.12M USD | $531.4K 33.96 USD | $5 0.00031 USD | $6 0.00038 USD | $33.17B 2.12M USD | 39.06 | $0.13 0.000008 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $1.1K 0.07 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$5.29 -0.0003 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $54 0.0034 USD |
0
|
$31.98B 2.04M USD | $100K 6.39 USD | $54 0.0034 USD | $54 0.0034 USD | $31.98B 2.04M USD | 0.50 | $106.55 0.006 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $10 0.00063 USD |
-9.09
|
$27.93B 1.78M USD | $2.32M 148.28 USD | $10 0.00063 USD | $11 0.00070 USD | $27.93B 1.78M USD | 0 | -$4.15 -0.0002 USD | |
| PT Metro Realty Tbk MTSM.JK | $75 0.0047 USD |
0
|
$17.46B 1.12M USD | $0 0 USD | $75 0.0047 USD | $75 0.0047 USD | $17.46B 1.12M USD | 0 | -$18.91 -0.001 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $8 0.00051 USD |
0
|
$9.6B 613.46K USD | $193.8K 12.38 USD | $8 0.00051 USD | $8 0.00051 USD | $9.6B 613.46K USD | 0 | -$3.56 -0.0002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}