Country: United States Sector: Real Estate Industry: REIT-Mortgage Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (93)
- {{country.name}}
- All countries
- United States (93)
- Germany (30)
- Mexico (2)
All exchanges
Real Estate (93)
- {{item.name}}
- All sectors
- Real Estate (93)
REIT-Mortgage (93)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.45 — |
0
|
$13.81B — | $25.01K — | $25.38 — | $25.52 — | $13.81B — | 14.39 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.61 — |
-0.16
|
$13.36B — | $43.88K — | $25.59 — | $25.67 — | $13.36B — | 14.48 | $1.77 — | |
| Annaly Capital Management NLY | $20.12 — |
-1.13
|
$10.07B — | $2.46M — | $20.1 — | $20.39 — | $10.07B — | 0 | -$0.97 — | |
| AGNC Investment Corp. AGNCM | $25.12 — |
-0.2
|
$8.93B — | $14.06K — | $25.01 — | $25.16 — | $8.93B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.75 — |
0
|
$8.84B — | $22.73K — | $25.6 — | $25.75 — | $8.84B — | 0 | -$1.86 — | |
| AGNC Inv AGNC | $9.81 — |
-0.91
|
$7.13B — | $8.37M — | $9.81 — | $9.92 — | $7.13B — | 10.32 | $0.95 — | |
| Starwood Property Trust STWD | $20.42 — |
-1.54
|
$6.65B — | $1.59M — | $20.42 — | $20.77 — | $6.65B — | 14.69 | $1.39 — | |
| Two Harbors Investment Corp. TWO-PC | $23.95 — |
+0.67
|
$3.61B — | $22.93K — | $23.65 — | $23.95 — | $3.61B — | 6.55 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.97 — |
+0.2
|
$3.47B — | $27.04K — | $24.87 — | $24.98 — | $3.47B — | 34.06 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.72 — |
+0.24
|
$3.46B — | $24.57K — | $24.66 — | $24.76 — | $3.46B — | 33.72 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.03 — |
-1.8
|
$3.13B — | $1.1M — | $18.02 — | $18.42 — | $3.13B — | 450.75 | $0.04 — | |
| Chimera Investment Corporation CIM-PC | $21.9 — |
+0.69
|
$3.11B — | $7.92K — | $21.71 — | $21.93 — | $3.11B — | 29.87 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $21.01 — |
+0.1
|
$2.91B — | $6.17K — | $20.92 — | $21.01 — | $2.91B — | 28.66 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.6 — |
-0.89
|
$2.67B — | $17.16K — | $20.6 — | $20.85 — | $2.67B — | 17.75 | $1.16 — | |
| Arbor Realty Trust ABR | $13.86 — |
-0.22
|
$2.61B — | $1.8M — | $13.8 — | $13.98 — | $2.61B — | 8.66 | $1.6 — | |
| Invesco Mortgage Capital Inc. IVR-PB | $24.72 — |
+1.48
|
$2B — | $4.79K — | $24.3 — | $24.72 — | $2B — | 0 | -$11.58 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.34 — |
+0.86
|
$1.89B — | $6.09K — | $22.71 — | $23.34 — | $1.89B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.65 — |
+0.4
|
$1.5B — | $3.69K — | $23.55 — | $23.78 — | $1.5B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.48 — |
+0.1
|
$1.5B — | $16.08K — | $23.4 — | $23.51 — | $1.5B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $10.46 — |
-0.19
|
$1.49B — | $810.89K — | $10.41 — | $10.54 — | $1.49B — | 0 | -$0.79 — | |
| Ready Capital RC | $8.58 — |
-1.49
|
$1.46B — | $1.22M — | $8.54 — | $8.74 — | $1.46B — | 5.75 | $1.49 — | |
| Ladder Capital Corp LADR | $11.36 — |
-1.39
|
$1.45B — | $316.32K — | $11.34 — | $11.55 — | $1.45B — | 14.94 | $0.76 — | |
| Two Harbors Inv TWO | $12.87 — |
-1.23
|
$1.33B — | $602.8K — | $12.87 — | $13.07 — | $1.33B — | 5.90 | $2.18 — | |
| PennyMac Mortgage Investment Trust PMT | $14.95 — |
-0.6
|
$1.3B — | $308.15K — | $14.91 — | $15.07 — | $1.3B — | 9.83 | $1.52 — | |
| Claros Mortgage Trust CMTG | $8.42 — |
-1.17
|
$1.17B — | $290.92K — | $8.39 — | $8.52 — | $1.17B — | 0 | -$0.63 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.57 — |
+0.61
|
$1.14B — | $16.89K — | $21.14 — | $21.59 — | $1.14B — | 458.93 | $0.05 — | |
| MFA Financial MFA | $10.85 — |
-1.54
|
$1.11B — | $514.64K — | $10.85 — | $11.03 — | $1.11B — | 0 | -$0.03 — | |
| Franklin BSP Realty Trust FBRT | $13.1 — |
-0.3
|
$1.07B — | $207.19K — | $13.08 — | $13.21 — | $1.07B — | 9.84 | $1.33 — | |
| Chimera Inv CIM | $4.39 — |
-2.88
|
$1.06B — | $1.25M — | $4.39 — | $4.53 — | $1.06B — | 8.60 | $0.51 — | |
| Ellington Financial EFC | $12.11 — |
-0.33
|
$1.03B — | $1.2M — | $12.06 — | $12.25 — | $1.03B — | 19.22 | $0.63 — | |
| ARMOUR Residential REIT, Inc. ARR | $19.26 — |
+0.31
|
$938.96M — | $810.55K — | $19.14 — | $19.35 — | $938.96M — | 0 | -$0.67 — | |
| Redwood Trust RWT | $6.53 — |
-2.25
|
$862.96M — | $484.39K — | $6.52 — | $6.69 — | $862.96M — | 81.62 | $0.08 — | |
| Dynex Capital DX | $12.54 — |
-0.56
|
$804.58M — | $1.09M — | $12.54 — | $12.63 — | $804.58M — | 10.44 | $1.2 — | |
| TPG RE Finance Trust TRTX | $8.71 — |
-1.8
|
$701.32M — | $399.21K — | $8.71 — | $8.89 — | $701.32M — | 0 | -$1.57 — | |
| KKR Real Estate Finance Trust KREF | $9.78 — |
-1.01
|
$677.89M — | $200.02K — | $9.78 — | $9.93 — | $677.89M — | 0 | -$0.46 — | |
| New York Mortgage Trust NYMT | $6.17 — |
-1.59
|
$562.88M — | $331.57K — | $6.16 — | $6.28 — | $562.88M — | 0 | -$1.86 — | |
| Orchid Island Capital ORC | $8.63 — |
-0.8
|
$469.38M — | $1.86M — | $8.62 — | $8.71 — | $469.38M — | 0 | -$0.6 — | |
| Invesco Mortgage Capital IVR | $9.37 — |
-0.43
|
$457.5M — | $666.83K — | $9.36 — | $9.46 — | $457.5M — | 0 | -$0.75 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.38 — |
+0.41
|
$395.15M — | $4.66K — | $19.35 — | $19.5 — | $395.15M — | 12.31 | $1.57 — | |
| Ares Commercial Real Estate ACRE | $6.93 — |
+1.61
|
$377.73M — | $545.58K — | $6.83 — | $6.97 — | $377.73M — | 0 | -$0.83 — | |
| NexPoint Real Estate Finance NREF | $14.05 — |
-0.57
|
$319.74M — | $12.1K — | $14 — | $14.24 — | $319.74M — | 0 | -$0.61 — | |
| Angel Oak Mortgage REIT AOMR | $12.69 — |
0
|
$316.81M — | $87.41K — | $12.62 — | $12.86 — | $316.81M — | 6.89 | $1.84 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $25.01 — |
-0.74
|
$305.01M — | $1.95K — | $24.99 — | $25.07 — | $305.01M — | 45.39 | $0.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $15.73 — |
+0.13
|
$300.45M — | $65.83K — | $15.7 — | $15.86 — | $300.45M — | 7.94 | $1.98 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.14 — |
+1.04
|
$237.77M — | $3.15K — | $22 — | $22.14 — | $237.77M — | 40.18 | $0.55 — | |
| AG Mortgage Investment Trust MITT | $6.88 — |
-1.29
|
$202.78M — | $70.21K — | $6.88 — | $6.98 — | $202.78M — | 4.09 | $1.68 — | |
| Seven Hills Realty Trust SEVN | $12.99 — |
+0.15
|
$192.32M — | $44.41K — | $12.9 — | $13.01 — | $192.32M — | 8.11 | $1.6 — | |
| Granite Point Mortgage Trust GPMT | $3.43 — |
+0.59
|
$175.05M — | $301.89K — | $3.41 — | $3.52 — | $175.05M — | 0 | -$2.31 — | |
| Sachem Capital SACH | $3.2 — |
0
|
$151.83M — | $189.16K — | $3.2 — | $3.22 — | $151.83M — | 11.85 | $0.27 — | |
| Ellington Credit Company EARN | $7.2 — |
+0.98
|
$144.97M — | $221.09K — | $7.15 — | $7.22 — | $144.97M — | 23.22 | $0.31 — | |
| Lument Finance Trust LFT | $2.54 — |
+2.42
|
$132.73M — | $255.66K — | $2.48 — | $2.55 — | $132.73M — | 8.75 | $0.29 — | |
| Great Ajax AJX | $3.56 — |
-0.84
|
$131.66M — | $142.74K — | $3.48 — | $3.68 — | $131.66M — | 0 | -$4.08 — | |
| Cherry Hill Mortgage Inv CHMI | $3.72 — |
+0.54
|
$113.85M — | $119.12K — | $3.7 — | $3.74 — | $113.85M — | 0 | -$0.51 — | |
| ACRES Commercial Realty ACR | $13.08 — |
-0.46
|
$104.1M — | $8.84K — | $12.86 — | $13.14 — | $104.1M — | 18.68 | $0.7 — | |
| Manhattan Bridge Capital LOAN | $5.2 — |
+2.16
|
$59.48M — | $106.56K — | $5.07 — | $5.2 — | $59.48M — | 10.40 | $0.5 — | |
| ECC Capital ECRO | $0.02 — |
-20
|
$2.56M — | $51K — | $0.02 — | $0.02999 — | $2.56M — | 0 | -$0.33 — | |
| CV CVHL | $0.02 — |
+24.5
|
$1.6M — | $40.01K — | $0.02 — | $0.02 — | $1.6M — | 0 | -$2.1 — | |
| ACRES Commercial Realty ACR-PC | $24.7 — |
+0.35
|
$0 — | $2.07K — | $24.61 — | $24.71 — | $0 — | 48.71 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $19.97 — |
+0.91
|
$0 — | $10.67K — | $19.86 — | $19.97 — | $0 — | 9.45 | $2.11 — | |
| AGNC Inv AGNCP | $24 — |
+0.04
|
$0 — | $32K — | $23.91 — | $24.03 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.79 — |
+0.59
|
$0 — | $5.03K — | $23.68 — | $23.79 — | $0 — | 506.17 | $0.05 — | |
| Dynex Capital DX-PC | $24.68 — |
+0.45
|
$0 — | $20.4K — | $24.57 — | $24.78 — | $0 — | 9.28 | $2.66 — | |
| MFA Financial MFA-PC | $23.79 — |
+0.34
|
$0 — | $13.43K — | $23.15 — | $23.81 — | $0 — | 20.50 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $20.8 — |
0
|
$0 — | $3.45K — | $20.78 — | $20.9 — | $0 — | 41.02 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $24.87 — |
+0.2
|
$0 — | $34.9K — | $24.76 — | $24.87 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.41 — |
+0.08
|
$0 — | $15.57K — | $25.36 — | $25.44 — | $0 — | 14.37 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.18 — |
+1.63
|
$0 — | $10.69K — | $17.16 — | $17.26 — | $0 — | 20.91 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.44 — |
-0.22
|
$0 — | $12.79K — | $24.44 — | $24.55 — | $0 — | 15.52 | $1.57 — | |
| New York Mortgage Trust NYMTL | $19.85 — |
-0.5
|
$0 — | $5.75K — | $19.85 — | $20.2 — | $0 — | 422.34 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.54 — |
+0.41
|
$0 — | $12.1K — | $24.46 — | $24.61 — | $0 — | 16.44 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $18.5 — |
+0.05
|
$0 — | $8.41K — | $18.45 — | $18.73 — | $0 — | 8.75 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.44 — |
+0.21
|
$0 — | $47.78K — | $19.27 — | $19.51 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $18.6 — |
-0.08
|
$0 — | $6.79K — | $18.36 — | $18.61 — | $0 — | 8.42 | $2.21 — | |
| Ellington Financial EFC-PB | $21.15 — |
-0.33
|
$0 — | $1.82K — | $21 — | $21.16 — | $0 — | 14.17 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.38 — |
-0.85
|
$0 — | $10.49K — | $16.23 — | $16.52 — | $0 — | 24.55 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $18.19 — |
-1.3
|
$0 — | $12.39K — | $18.09 — | $18.53 — | $0 — | 8.61 | $2.11 — | |
| New York Mortgage Trust NYMTZ | $18.86 — |
-1.11
|
$0 — | $7.46K — | $18.8 — | $19.01 — | $0 — | 401.22 | $0.05 — | |
| ARMOUR Residential REIT ARR-PC | $20.59 — |
-0.68
|
$0 — | $5.31K — | $20.59 — | $20.88 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.03 — |
+0.21
|
$0 — | $12.94K — | $18.76 — | $19.16 — | $0 — | 8.91 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $19.96 — |
+0.81
|
$411.59M — | $4.23K — | $19.91 — | $20.67 — | $411.59M — | 12.68 | $1.57 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
-6.25
|
$13.28M — | $167 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $21.46 — |
+0.94
|
$0 — | $2.16K — | $21 — | $21.47 — | $0 — | 6.14 | $3.49 — | |
| Lument Finance Trust LFT-PA | $19.1 — |
-0.52
|
$0 — | $14.03K — | $19.05 — | $19.2 — | $0 — | 83.40 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $20.16 — |
+0.22
|
$0 — | $1.18K — | $20.12 — | $20.22 — | $0 — | 29.56 | $0.68 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}