Country: Sweden Exchange: Stockholm Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (72)
- {{country.name}}
- All countries
- Sweden (72)
Stockholm (72)
- {{item.name}}
- All exchanges
- Stockholm (72)
Real Estate (72)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.72 1.88 USD |
+0.12
|
$10.45B 11.42B USD | $86 94.01 USD | $1.72 1.88 USD | $1.72 1.88 USD | $10.45B 11.42B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) SAGA-B.ST | $295.4 28.83 USD |
+0.41
|
$103.99B 10.15B USD | $1.98K 193.47 USD | $294.6 28.76 USD | $296 28.89 USD | $103.99B 10.15B USD | 91.17 | $3.24 0.32 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.85 3.11 USD |
+0.31
|
$103.89B 10.14B USD | $5.59K 545.85 USD | $31.75 3.1 USD | $31.85 3.11 USD | $103.89B 10.14B USD | 9.86 | $3.23 0.32 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $73.18 7.14 USD |
+0.03
|
$85.77B 8.37B USD | $55.94K 5.46K USD | $72.8 7.11 USD | $73.06 7.13 USD | $85.77B 8.37B USD | 0 | -$6.5 -0.6 USD | |
| Castellum AB (publ) CAST.ST | $132.7 12.95 USD |
0
|
$65.37B 6.38B USD | $23.61K 2.31K USD | $132.55 12.94 USD | $132.95 12.98 USD | $65.37B 6.38B USD | 0 | -$15.02 -1.4 USD | |
| Wallenstam AB (publ) WALL-B.ST | $52.3 5.11 USD |
-0.38
|
$34.36B 3.35B USD | $13.61K 1.33K USD | $52.15 5.09 USD | $52.5 5.12 USD | $34.36B 3.35B USD | 0 | -$0.3 -0.02 USD | |
| Pandox AB (publ) PNDX-B.ST | $180 17.57 USD |
+0.56
|
$33.09B 3.23B USD | $6.52K 636.53 USD | $177.2 17.3 USD | $180 17.57 USD | $33.09B 3.23B USD | 439.02 | $0.41 0.04 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.3 9.69 USD |
-0.9
|
$30.53B 2.98B USD | $2.56K 249.4 USD | $99.3 9.69 USD | $99.8 9.74 USD | $30.53B 2.98B USD | 472.85 | $0.21 0.02 USD | |
| Catena AB (publ) CATE.ST | $541 52.81 USD |
+0.93
|
$29.69B 2.9B USD | $683 66.67 USD | $535 52.22 USD | $541 52.81 USD | $29.69B 2.9B USD | 17.46 | $30.98 3.02 USD | |
| Fabege AB (publ) FABG.ST | $90.25 8.81 USD |
-0.39
|
$28.39B 2.77B USD | $19.76K 1.93K USD | $90.05 8.79 USD | $90.75 8.86 USD | $28.39B 2.77B USD | 0 | -$14.72 -1.4 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $207.5 20.25 USD |
-0.48
|
$26.17B 2.55B USD | $2.2K 214.26 USD | $207.5 20.25 USD | $208.5 20.35 USD | $26.17B 2.55B USD | 0 | -$2.02 -0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $128.1 12.5 USD |
-0.31
|
$25.92B 2.53B USD | $10.49K 1.02K USD | $128 12.49 USD | $128.9 12.58 USD | $25.92B 2.53B USD | 0 | -$9.53 -0.9 USD | |
| Nyfosa AB (publ) NYF.ST | $102.5 10.01 USD |
+0.2
|
$21.33B 2.08B USD | $437 42.66 USD | $102.3 9.99 USD | $102.5 10.01 USD | $21.33B 2.08B USD | 0 | -$1.78 -0.1 USD | |
| FastPartner AB (publ) FPAR-A.ST | $77.5 7.56 USD |
-0.39
|
$15.15B 1.48B USD | $184 17.96 USD | $77 7.52 USD | $77 7.52 USD | $15.15B 1.48B USD | 0 | -$8.3 -0.8 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $90.95 8.88 USD |
+0.06
|
$12.86B 1.26B USD | $4.46K 435.45 USD | $90.45 8.83 USD | $91 8.88 USD | $12.86B 1.26B USD | 0 | -$1.82 -0.1 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $98.4 9.61 USD |
+0.61
|
$11.79B 1.15B USD | $2.99K 292.25 USD | $97.8 9.55 USD | $98.4 9.61 USD | $11.79B 1.15B USD | 0 | -$6.18 -0.6 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $8.83 0.86 USD |
0
|
$11.28B 1.1B USD | $5.38K 525.35 USD | $8.83 0.86 USD | $8.83 0.86 USD | $11.28B 1.1B USD | 0 | -$7.21 -0.7 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $150.15 14.66 USD |
-0.13
|
$8.6B 839.03M USD | $19.78K 1.93K USD | $149.85 14.63 USD | $150.85 14.72 USD | $8.6B 839.03M USD | 0 | -$6.06 -0.5 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.65 0.45 USD |
+0.69
|
$7.94B 774.77M USD | $4.12M 401.83K USD | $4.58 0.45 USD | $4.78 0.47 USD | $7.94B 774.77M USD | 0 | -$10.77 -1.05 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $5.94 0.58 USD |
-1.16
|
$7.79B 760.47M USD | $291.42K 28.45K USD | $5.84 0.57 USD | $6.09 0.59 USD | $7.79B 760.47M USD | 0 | -$10.77 -1.05 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $34.45 3.36 USD |
0
|
$5.69B 555.2M USD | $2.15K 210.06 USD | $34.45 3.36 USD | $34.45 3.36 USD | $5.69B 555.2M USD | 0 | -$3.41 -0.3 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.76 1.15 USD |
-0.34
|
$4.36B 425.45M USD | $13.15K 1.28K USD | $11.76 1.15 USD | $11.88 1.16 USD | $4.36B 425.45M USD | 0 | -$0.64 -0.06 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $17.6 1.72 USD |
0
|
$4.33B 422.61M USD | $137.85K 13.46K USD | $17.5 1.71 USD | $17.78 1.74 USD | $4.33B 422.61M USD | 0 | -$0.9 -0.08 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $20.2 1.97 USD |
+2.54
|
$4.05B 395.09M USD | $27.92K 2.73K USD | $19.7 1.92 USD | $20.2 1.97 USD | $4.05B 395.09M USD | 0 | -$1.33 -0.1 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.6 3.77 USD |
+0.26
|
$3.7B 361.28M USD | $3.05K 297.62 USD | $38.4 3.75 USD | $38.7 3.78 USD | $3.7B 361.28M USD | 0 | -$0.81 -0.07 USD | |
| Logistea AB (publ) LOGI-B.ST | $13.7 1.34 USD |
-1.44
|
$3.25B 317.16M USD | $39.16K 3.82K USD | $13.48 1.32 USD | $13.9 1.36 USD | $3.25B 317.16M USD | 23.22 | $0.59 0.06 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $20 1.95 USD |
-1.48
|
$2.62B 255.49M USD | $17.1K 1.67K USD | $19.52 1.91 USD | $20.05 1.96 USD | $2.62B 255.49M USD | 0 | -$2.91 -0.2 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $17.15 1.67 USD |
-1.44
|
$1.16B 113.24M USD | $1.87K 182.73 USD | $17.1 1.67 USD | $17.4 1.7 USD | $1.16B 113.24M USD | 0 | -$2.92 -0.2 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $11.74 1.15 USD |
-1.51
|
$182.53M 17.82M USD | $128 12.49 USD | $11.74 1.15 USD | $11.88 1.16 USD | $182.53M 17.82M USD | 0.13 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.45 0.14 USD |
-10.81
|
$112.84M 11.01M USD | $237.43K 23.18K USD | $1.4 0.14 USD | $1.61 0.16 USD | $112.84M 11.01M USD | 0 | -$11.91 -1.1 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.1199 0.01 USD |
0
|
$32.02M 3.13M USD | $2.38M 232.52K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $32.02M 3.13M USD | 0 | -$0.23 -0.02 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.07 0.0067 USD |
-13.77
|
$9.9M 966.02K USD | $8.24M 804.06K USD | $0.07 0.0065 USD | $0.08 0.0078 USD | $9.9M 966.02K USD | 0 | -$12.93 -1.2 USD | |
| AB Sagax (publ) SAGA-A.ST | $296 28.89 USD |
+0.34
|
$103.92B 10.14B USD | $260 25.38 USD | $294 28.7 USD | $304 29.67 USD | $103.92B 10.14B USD | 91.92 | $3.22 0.31 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $243.5 23.77 USD |
-1.02
|
$26.47B 2.58B USD | $1.17K 114.21 USD | $243.5 23.77 USD | $245.5 23.96 USD | $26.47B 2.58B USD | 41.62 | $5.85 0.57 USD | |
| FastPartner AB (publ) FPAR-D.ST | $67.6 6.6 USD |
+0.75
|
$15.33B 1.5B USD | $1.65K 160.57 USD | $66.7 6.51 USD | $67.6 6.6 USD | $15.33B 1.5B USD | 0 | -$8.3 -0.8 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $258 25.18 USD |
+0.98
|
$14.83B 1.45B USD | $5.3K 517.54 USD | $254 24.79 USD | $258 25.18 USD | $14.83B 1.45B USD | 0 | -$2.42 -0.2 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $233 22.74 USD |
-0.43
|
$11.23B 1.1B USD | $276 26.94 USD | $233 22.74 USD | $234 22.84 USD | $11.23B 1.1B USD | 0 | -$7.21 -0.7 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $8.28 0.81 USD |
-6.12
|
$10.59B 1.03B USD | $2.04K 198.64 USD | $8.28 0.81 USD | $8.28 0.81 USD | $10.59B 1.03B USD | 0 | -$7.21 -0.7 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $184.2 17.98 USD |
-0.65
|
$5.24B 511.15M USD | $626 61.11 USD | $183.6 17.92 USD | $184.8 18.04 USD | $5.24B 511.15M USD | 0 | -$9.94 -0.9 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $57.4 5.6 USD |
-0.35
|
$4.35B 424.67M USD | $89 8.69 USD | $57.4 5.6 USD | $57.4 5.6 USD | $4.35B 424.67M USD | 0 | -$18.69 -1.8 USD | |
| Eastnine AB (publ) EAST.ST | $41.95 4.09 USD |
-0.07
|
$3.73B 364.13M USD | $5.07K 494.5 USD | $41.25 4.03 USD | $41.95 4.09 USD | $3.73B 364.13M USD | 0 | -$7.22 -0.7 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29 2.83 USD |
0
|
$3.7B 361.04M USD | $2 0.2 USD | $29 2.83 USD | $29 2.83 USD | $3.7B 361.04M USD | 0.79 | $36.45 3.56 USD | |
| ALM Equity AB (publ) ALM.ST | $206 20.11 USD |
+4.04
|
$3.47B 338.26M USD | $1.54K 150.13 USD | $199 19.42 USD | $206 20.11 USD | $3.47B 338.26M USD | 0 | -$193.7 -18.9 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $81 7.91 USD |
+0.75
|
$3.36B 327.55M USD | $362 35.34 USD | $80.7 7.88 USD | $81 7.91 USD | $3.36B 327.55M USD | 0 | -$193.7 -18.9 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.6 1.33 USD |
-3.89
|
$3.17B 309.28M USD | $43 4.2 USD | $13.6 1.33 USD | $13.6 1.33 USD | $3.17B 309.28M USD | 23.05 | $0.59 0.06 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $21.5 2.1 USD |
+0.47
|
$2.1B 205.07M USD | $1.2K 117.23 USD | $21.5 2.1 USD | $21.5 2.1 USD | $2.1B 205.07M USD | 0 | -$2.4 -0.2 USD | |
| Genova Property Group AB (publ) GPG.ST | $45.5 4.44 USD |
0
|
$2.08B 202.59M USD | $57 5.56 USD | $45.5 4.44 USD | $45.5 4.44 USD | $2.08B 202.59M USD | 0 | -$9.59 -0.9 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15 1.46 USD |
0
|
$1.96B 191.72M USD | $19.29K 1.88K USD | $15 1.46 USD | $15 1.46 USD | $1.96B 191.72M USD | 0 | -$7.15 -0.6 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $27.4 2.67 USD |
-0.36
|
$1.73B 169.18M USD | $25.77K 2.52K USD | $27 2.64 USD | $28.4 2.77 USD | $1.73B 169.18M USD | 0 | -$1.53 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $28.8 2.81 USD |
+1.77
|
$1.48B 144.32M USD | $2.93K 285.81 USD | $27.6 2.69 USD | $29.5 2.88 USD | $1.48B 144.32M USD | 0 | -$5.1 -0.4 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $1,500 146.42 USD |
-21.05
|
$1.28B 124.78M USD | $7 0.68 USD | $1,480 144.47 USD | $1,500 146.42 USD | $1.28B 124.78M USD | 517.24 | $2.9 0.28 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $179.5 17.52 USD |
-0.83
|
$655.17M 63.95M USD | $393 38.36 USD | $179.5 17.52 USD | $180.5 17.62 USD | $655.17M 63.95M USD | 61.89 | $2.9 0.28 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $130 12.69 USD |
0
|
$634.93M 61.98M USD | $59 5.76 USD | $130 12.69 USD | $130 12.69 USD | $634.93M 61.98M USD | 44.82 | $2.9 0.28 USD | |
| Quartiers Properties AB (publ) QUART.ST | $10.5 1.02 USD |
-2.33
|
$605.82M 59.14M USD | $4K 390.45 USD | $10.5 1.02 USD | $11.5 1.12 USD | $605.82M 59.14M USD | 0 | -$0.67 -0.06 USD | |
| Acrinova AB (publ) ACRI-A.ST | $8.55 0.83 USD |
0
|
$573.24M 55.96M USD | $6 0.59 USD | $8.55 0.83 USD | $8.55 0.83 USD | $573.24M 55.96M USD | 77.72 | $0.11 0.01 USD | |
| Acrinova AB (publ) ACRI-B.ST | $8.2 0.8 USD |
-0.73
|
$569.08M 55.55M USD | $193 18.84 USD | $8.2 0.8 USD | $8.26 0.81 USD | $569.08M 55.55M USD | 74.54 | $0.11 0.01 USD | |
| Titania Holding AB (publ) TITA-B.ST | $7.14 0.7 USD |
-0.28
|
$510.51M 49.83M USD | $2.96K 289.32 USD | $6.72 0.66 USD | $7.14 0.7 USD | $510.51M 49.83M USD | 0 | -$0.42 -0.04 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $5.9 0.58 USD |
-2.96
|
$506.61M 49.45M USD | $8.57K 836.93 USD | $5.9 0.58 USD | $6.06 0.59 USD | $506.61M 49.45M USD | 0 | -$5.61 -0.5 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $107 10.44 USD |
-0.47
|
$402.32M 39.27M USD | $52 5.08 USD | $107 10.44 USD | $107 10.44 USD | $402.32M 39.27M USD | 0 | -$1.6 -0.1 USD | |
| Quartiers Properties AB (publ) QUART-PREF.ST | $11.2 1.09 USD |
-0.88
|
$322.28M 31.46M USD | $525 51.25 USD | $11.2 1.09 USD | $11.4 1.11 USD | $322.28M 31.46M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $156 15.23 USD |
0
|
$262.08M 25.58M USD | $83 8.1 USD | $156 15.23 USD | $156 15.23 USD | $262.08M 25.58M USD | 0 | -$25.82 -2.5 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $138 13.47 USD |
0
|
$202.86M 19.8M USD | $40 3.9 USD | $138 13.47 USD | $138 13.47 USD | $202.86M 19.8M USD | 12.45 | $11.08 1.08 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $106 10.35 USD |
-4.5
|
$65M 6.34M USD | $3.81K 371.61 USD | $104.5 10.2 USD | $107.5 10.49 USD | $65M 6.34M USD | 12.55 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $62 6.05 USD |
0
|
$0 0 USD | $251 24.5 USD | $62 6.05 USD | $62 6.05 USD | $0 0 USD | 5.02 | $12.33 1.2 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.3 2.86 USD |
0
|
$0 0 USD | $3.1K 302.11 USD | $28.9 2.82 USD | $29.3 2.86 USD | $0 0 USD | 3.64 | $8.05 0.79 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}