Country: United States Sector: Real Estate Industry: REIT-Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (81)
- {{country.name}}
- All countries
- United States (81)
- Australia (8)
- Austria (2)
- Belgium (4)
- Brazil (6)
- Canada (9)
- France (7)
- Germany (42)
- Hong Kong (3)
- Japan (5)
- Malaysia (6)
- Mexico (3)
- Netherlands (4)
- New Zealand (1)
- Singapore (10)
- South Africa (9)
- South Korea (1)
- Spain (1)
- Thailand (1)
- Turkey (4)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- Other OTC (29)
Real Estate (81)
- {{item.name}}
- All sectors
- Real Estate (81)
REIT-Retail (81)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $148.86 — |
-0.93
|
$55.79B — | $1.15M — | $148.45 — | $151.48 — | $55.79B — | 18.98 | $7.84 — | |
| Realty Income O | $55.19 — |
+0.15
|
$48.06B — | $4.1M — | $54.92 — | $55.42 — | $48.06B — | 51.10 | $1.08 — | |
| Kimco Realty KIM | $19.1 — |
-1.27
|
$12.87B — | $3.14M — | $19.08 — | $19.4 — | $12.87B — | 36.02 | $0.53 — | |
| Link Real Estate Investment Trust LKREF | $4.66 — |
+0.17
|
$11.9B — | $801 — | $4.66 — | $4.66 — | $11.9B — | 0 | -$0.11 — | |
| Regency Centers REG | $60.12 — |
-0.71
|
$11.18B — | $780.64K — | $60.02 — | $60.78 — | $11.18B — | 29.32 | $2.05 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.45 — |
0
|
$9.73B — | $700 — | $1.45 — | $1.45 — | $9.73B — | 14.45 | $0.1 — | |
| Federal Realty Investment Trust FRT-PC | $21.02 — |
-0.52
|
$8.54B — | $4.41K — | $20.96 — | $21.15 — | $8.54B — | 6.39 | $3.29 — | |
| Federal Realty Investment Trust FRT | $101.63 — |
-1.32
|
$8.49B — | $494.12K — | $101.45 — | $103.34 — | $8.49B — | 36.16 | $2.81 — | |
| NNN REIT NNN | $42.39 — |
-0.82
|
$7.77B — | $987.14K — | $42.25 — | $42.78 — | $7.77B — | 19.44 | $2.18 — | |
| Kimco Realty Corporation KIM-PM | $22.64 — |
+0.31
|
$7.44B — | $9.27K — | $22.39 — | $22.64 — | $7.44B — | 13.75 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $21.8 — |
-0.46
|
$7.12B — | $12.86K — | $21.65 — | $21.92 — | $7.12B — | 13.24 | $1.65 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.66 — |
0
|
$6.91B — | $59 — | $9.66 — | $9.66 — | $6.91B — | 14.20 | $0.68 — | |
| Brixmor Property BRX | $22.28 — |
-0.18
|
$6.71B — | $1.26M — | $22.19 — | $22.4 — | $6.71B — | 23.95 | $0.93 — | |
| Agree Realty ADC | $60.36 — |
+0.3
|
$6.09B — | $471.38K — | $60 — | $60.51 — | $6.09B — | 35.71 | $1.69 — | |
| Kite Realty Group Trust KRG | $21.05 — |
-0.43
|
$4.7B — | $740.08K — | $21.02 — | $21.21 — | $4.7B — | 80.96 | $0.26 — | |
| Phillips Edison & Company PECO | $32.65 — |
-0.49
|
$4.44B — | $482.58K — | $32.52 — | $32.94 — | $4.44B — | 68.02 | $0.48 — | |
| RioCan Real Estate Investment Trust RIOCF | $13.02 — |
-0.57
|
$3.91B — | $4.55K — | $12.96 — | $13.02 — | $3.91B — | 108.50 | $0.12 — | |
| The Macerich Company MAC | $16.07 — |
+0.88
|
$3.63B — | $2.18M — | $16 — | $16.22 — | $3.63B — | 0 | -$1.6 — | |
| Tanger SKT | $27.89 — |
-1.41
|
$3.05B — | $298.07K — | $27.87 — | $28.38 — | $3.05B — | 30.98 | $0.9 — | |
| SITE Centers SITC | $14.27 — |
+0.49
|
$2.99B — | $1.81M — | $14.08 — | $14.31 — | $2.99B — | 13.99 | $1.02 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $16.85 — |
-0.23
|
$2.85B — | $1.06K — | $16.85 — | $16.85 — | $2.85B — | 12.86 | $1.31 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.18 — |
0
|
$2.37B — | $1.38K — | $11.18 — | $11.18 — | $2.37B — | 0 | -$0.37 — | |
| Four Corners Property Trust FCPT | $25.02 — |
-0.69
|
$2.3B — | $178.08K — | $24.89 — | $25.21 — | $2.3B — | 23.59 | $1.06 — | |
| Urban Edge Properties UE | $17.41 — |
-0.11
|
$2.22B — | $416.03K — | $17.29 — | $17.45 — | $2.22B — | 8.25 | $2.11 — | |
| SITE Centers Corp. SITC-PA | $22.45 — |
-0.4
|
$2.13B — | $2.36K — | $22.45 — | $22.58 — | $2.13B — | 44.81 | $0.5 — | |
| Acadia Realty Trust AKR | $17.29 — |
-0.12
|
$1.9B — | $440.77K — | $17.18 — | $17.35 — | $1.9B — | 192.11 | $0.09 — | |
| InvenTrust Properties IVT | $25.27 — |
+0.16
|
$1.72B — | $155.22K — | $25.12 — | $25.31 — | $1.72B — | 252.69 | $0.1 — | |
| Retail Opportunity Investments ROIC | $12.65 — |
+0.16
|
$1.61B — | $698.17K — | $12.55 — | $12.71 — | $1.61B — | 42.16 | $0.3 — | |
| Getty Realty GTY | $28.47 — |
+0.78
|
$1.54B — | $167.32K — | $28 — | $28.49 — | $1.54B — | 24.33 | $1.17 — | |
| NETSTREIT NTST | $17.86 — |
-0.03
|
$1.32B — | $351.88K — | $17.82 — | $17.96 — | $1.32B — | 198.38 | $0.09 — | |
| Saul Centers BFS | $37.91 — |
+1.61
|
$1.27B — | $59.36K — | $37.3 — | $38.04 — | $1.27B — | 21.91 | $1.73 — | |
| Alexander & Baldwin ALEX | $17.13 — |
+0.47
|
$1.24B — | $185.63K — | $17.03 — | $17.15 — | $1.24B — | 24.12 | $0.71 — | |
| Alexander's ALX | $218.14 — |
-0.45
|
$1.11B — | $8.31K — | $212.72 — | $218.92 — | $1.11B — | 10.42 | $20.93 — | |
| CBL & Associates Properties, Inc. CBL | $22.02 — |
+0.41
|
$701.83M — | $43.15K — | $21.91 — | $22.12 — | $701.83M — | 220.19 | $0.1 — | |
| Whitestone REIT WSR | $12.46 — |
0
|
$630.59M — | $235K — | $12.44 — | $12.55 — | $630.59M — | 25.95 | $0.48 — | |
| Slate Grocery REIT SRRTF | $8.16 — |
+0.74
|
$481.39M — | $3.55K — | $8.1 — | $8.16 — | $481.39M — | 13.16 | $0.62 — | |
| Seritage Growth Properties SRG | $6.21 — |
-2.82
|
$349.43M — | $1.27M — | $6.14 — | $6.45 — | $349.43M — | 0 | -$2.08 — | |
| Alpine Income Property Trust PINE | $15.86 — |
+0.25
|
$235.48M — | $30.86K — | $15.75 — | $15.91 — | $235.48M — | 0 | -$0.05 — | |
| Cedar Realty Trust, Inc. CDR-PC | $11.91 — |
-0.92
|
$120.99M — | $1.44K — | $11.89 — | $12.02 — | $120.99M — | 0 | -$4.39 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $18.25 — |
+1
|
$17.03M — | $5 — | $18.25 — | $18.25 — | $17.03M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust WHLR | $0.14 — |
+11.37
|
$9.26M — | $2.82M — | $0.1199 — | $0.16 — | $9.26M — | 0.18 | $0.74 — | |
| Simon Property Group, Inc. SPG-PJ | $58.01 — |
-3.32
|
$49.05B — | $760 — | $58.01 — | $59.59 — | $49.05B — | 8.55 | $6.78 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $86.5 — |
-1.13
|
$12.04B — | $4.28K — | $86.5 — | $86.5 — | $12.04B — | 0 | -$12.65 — | |
| Scentre Group STGPF | $2.15 — |
0
|
$11.17B — | $15K — | $2.15 — | $2.15 — | $11.17B — | 107.50 | $0.02 — | |
| Klépierre SA KLPEF | $28.05 — |
0
|
$8.01B — | $1.13K — | $28.05 — | $28.05 — | $8.01B — | 38.96 | $0.72 — | |
| Vicinity Centres CNRAF | $1.27 — |
0
|
$5.8B — | $8.99K — | $1.27 — | $1.27 — | $5.8B — | 25.30 | $0.05 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.9499 — |
0
|
$5.01B — | $200 — | $0.9499 — | $0.9499 — | $5.01B — | 19.05 | $0.05 — | |
| Shaftesbury Capital CCPPF | $1.77 — |
0
|
$3.45B — | $25 — | $1.77 — | $1.77 — | $3.45B — | 3.10 | $0.57 — | |
| Frasers Centrepoint Trust FRZCF | $1.56 — |
0
|
$2.9B — | $849 — | $1.56 — | $1.56 — | $2.9B — | 19.50 | $0.08 — | |
| CT Real Estate Investment Trust CTRRF | $9.43 — |
0
|
$2.38B — | $100 — | $9.43 — | $9.43 — | $2.38B — | 13.66 | $0.69 — | |
| Seritage Growth Properties SRG-PA | $22.39 — |
-3.07
|
$2.17B — | $17.44K — | $22.32 — | $23.09 — | $2.17B — | 0 | -$1.78 — | |
| Hammerson HMSNF | $0.3599 — |
0
|
$1.81B — | $15 — | $0.3599 — | $0.3599 — | $1.81B — | 0 | -$0.01 — | |
| Saul Centers, Inc. BFS-PD | $20.66 — |
-0.29
|
$1.41B — | $1.86K — | $20.6 — | $20.73 — | $1.41B — | 12.22 | $1.69 — | |
| Champion Real Estate Investment Trust CMPNF | $0.2 — |
0
|
$1.35B — | $1K — | $0.2 — | $0.2 — | $1.35B — | 19.69 | $0.01 — | |
| RPT Realty RPT | $12.83 — |
0
|
$1.13B — | $0 — | $0 — | $0 — | $1.13B — | 0 | $0 — | |
| CapitaLand China Trust CLDHF | $0.5799 — |
0
|
$993.81M — | $800 — | $0.5799 — | $0.5799 — | $993.81M — | 29.15 | $0.02 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
0
|
$795.53M — | $13.32K — | $0.3499 — | $0.3499 — | $795.53M — | 0 | -$0.01 — | |
| Wereldhave WRDEF | $13.1 — |
0
|
$639.95M — | $312 — | $13.1 — | $13.1 — | $639.95M — | 6.15 | $2.13 — | |
| Plaza Retail REIT PAZRF | $2.55 — |
0
|
$299.75M — | $1 — | $2.55 — | $2.55 — | $299.75M — | 16.99 | $0.15 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.37 — |
-0.71
|
$142.49M — | $1.17K — | $15.14 — | $15.37 — | $142.49M — | 0 | -$4.39 — | |
| Firm Capital Property Trust FRMUF | $3.76 — |
0
|
$138.84M — | $802 — | $3.76 — | $3.76 — | $138.84M — | 12.53 | $0.3 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.0079 — |
0
|
$68.31M — | $1.7K — | $0.0079 — | $0.0079 — | $68.31M — | 0 | -$0.01 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $1.62 — |
-1.81
|
$1.64M — | $2K — | $1.58 — | $1.65 — | $1.64M — | 0 | -$1.87 — | |
| Saul Centers, Inc. BFS-PE | $20.49 — |
-0.19
|
$0 — | $4.97K — | $20.4 — | $20.49 — | $0 — | 12.12 | $1.69 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}