Result Page 5 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3579)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Japan 500 SPJ | 2596.22 JPY 17.53 USD |
+0.83
|
— — | 2572.92 JPY 17.37 USD | 2612.26 JPY 17.63 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 112.23 USD — |
-0.17
|
— — | 112.19 USD — | 112.82 USD — | — - | — — |
| CBOE VIX OCT FUTURES 4PM EST MA UZV | 17.85 USD — |
+0.28
|
— — | 17.85 USD — | 17.85 USD — | — - | — — |
| First North Consumer Staples PI FN45PI | 1136.03 EUR 1241.83 USD |
+1.22
|
— — | 1114.5 EUR 1218.3 USD | 1142.88 EUR 1249.32 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1619438.5 JPY 10931.66 USD |
+0.16
|
— — | 1619440 JPY 10931.67 USD | 1619440 JPY 10931.67 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2017.25 USD — |
-0.02
|
— — | 2016.01 USD — | 2026.02 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 4602.86 USD — |
<0.01
|
— — | 4602.86 USD — | 4602.86 USD — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 10870.81 USD — |
+0.37
|
— — | 10870.81 USD — | 10870.81 USD — | — - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 1753.87 USD — |
-0.36
|
— — | 1753.15 USD — | 1763.06 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 364.49 JPY 2.46 USD |
+0.78
|
— — | 361.3 JPY 2.44 USD | 366.65 JPY 2.47 USD | — - | — — |
| Cboe VIX Jul Futures 4 pm EST M UZN | 14.45 USD — |
+0.35
|
— — | 14.45 USD — | 14.45 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 871.57 EUR 952.74 USD |
<0.01
|
— — | 871.49 EUR 952.66 USD | 871.64 EUR 952.82 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1319.04 USD — |
+0.23
|
— — | 1309.56 USD — | 1336.35 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1459.6 USD — |
-0.66
|
— — | 1459.01 USD — | 1470.43 USD — | — - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 517.52 USD — |
-0.06
|
— — | 511.79 USD — | 517.7 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 781.53 EUR 854.32 USD |
+0.31
|
— — | 778.68 EUR 851.2 USD | 783.96 EUR 856.97 USD | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2592.38 USD — |
-0.34
|
— — | 2591.31 USD — | 2605.96 USD — | — - | — — |
| S&P LAC 40 (US) SPLAC | 2849.37 USD — |
-0.07
|
— — | 2834.48 USD — | 2864.38 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX AUG FUTURES 4PM EST MA UZQ | 15.05 USD — |
+0.33
|
— — | 15.05 USD — | 15.05 USD — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 256.78 USD — |
+0.11
|
— — | 256.34 USD — | 257.38 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 871.56 DKK 127.79 USD |
0
|
— — | 871.56 DKK 127.79 USD | 871.56 DKK 127.79 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1655.04 USD — |
-0.62
|
— — | 1654.37 USD — | 1667.31 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 640.43 USD — |
-0.44
|
— — | 640.14 USD — | 640.53 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 31.07 USD — |
+1
|
— — | 30.76 USD — | 31.07 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.39 USD — |
+0.06
|
— — | 35.35 USD — | 35.43 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 447.88 USD — |
+0.08
|
— — | 447.58 USD — | 448.97 USD — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3329.01 USD — |
+0.1
|
— — | 3323.22 USD — | 3336.57 USD — | — - | — — |
| CBOE VIX JUN FUTURES 4PM EST MA UZM | 13.65 USD — |
0
|
— — | 13.65 USD — | 13.65 USD — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1404.29 EUR 1535.07 USD |
+1.34
|
— — | 1397.9 EUR 1528.1 USD | 1416.52 EUR 1548.45 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1470.58 USD — |
-0.12
|
— — | 1466.76 USD — | 1473.67 USD — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 6407.07 USD — |
-0.58
|
— — | 6406.59 USD — | 6406.69 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 1018.09 USD — |
+0.42
|
— — | 1010.02 USD — | 1024.65 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1615.44 USD — |
-0.64
|
— — | 1612 USD — | 1629.34 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 20.44 USD — |
-0.75
|
— — | 20.41 USD — | 20.44 USD — | — - | — — |
| CBOE VIX APR FUTURES 4PM EST MA UZJ | 18.25 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4447.59 USD — |
-0.73
|
— — | 4443.19 USD — | 4475.85 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 2402.51 EUR 2626.27 USD |
<0.01
|
— — | 2401.93 EUR 2625.64 USD | 2403.89 EUR 2627.78 USD | 6 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 5.46 USD — |
-0.05
|
— — | 5.46 USD — | 5.46 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 782.39 CHF 890.19 USD |
+0.58
|
— — | 777.79 CHF 884.96 USD | 783.88 CHF 891.89 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 3980.68 USD — |
-0.49
|
— — | 3978.71 USD — | 4007.74 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 9006.97 USD — |
+0.33
|
— — | 8977.25 USD — | 9026.67 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 1812.66 USD — |
+0.26
|
— — | 1806.92 USD — | 1813.22 USD — | — - | — — |
| S&P LAC 40 (US) (EURO) ( Net TR SPLACEN | 7186.3 EUR 7855.6 USD |
+0.05
|
— — | 7144.15 EUR 7809.52 USD | 7222.17 EUR 7894.81 USD | — - | — — |
| Cboe VIX Mar Futures 4 pm EST M UZH | 13.95 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4249.51 USD — |
-0.02
|
— — | 4238.54 USD — | 4256.86 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 2542.84 ISK 18.7 USD |
0
|
— — | 2542.84 ISK 18.7 USD | 2542.84 ISK 18.7 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 204.73 USD — |
-0.04
|
— — | 204.61 USD — | 204.93 USD — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 12293.04 USD — |
-0.51
|
— — | 12286.23 USD — | 12371.92 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5669.47 USD — |
+0.21
|
— — | 5657.75 USD — | 5687.07 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 88.63 USD — |
+0.63
|
— — | 88.12 USD — | 89.36 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 7597.32 USD — |
-0.02
|
— — | 7583 USD — | 7614.91 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2525.71 USD — |
+0.12
|
— — | 2522.53 USD — | 2534.98 USD — | — - | — — |
| CBOE VIX MAY FUTURES 4PM EST MA UZK | 12.6 USD — |
-0.79
|
— — | 12.6 USD — | 12.6 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1174.82 USD — |
+0.23
|
— — | 1169.82 USD — | 1178.52 USD — | — - | — — |
| First North Real Estate PI FN35PI | 559.48 EUR 611.59 USD |
+1.13
|
— — | 552.28 EUR 603.72 USD | 561.69 EUR 614 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 5.46 USD — |
-0.05
|
— — | 5.46 USD — | 5.46 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 4720.87 USD — |
+0.21
|
— — | 4711.11 USD — | 4735.53 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 2974.22 USD — |
-0.15
|
— — | 2971.96 USD — | 2983.85 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 24238.17 USD — |
+0.25
|
— — | 24238.17 USD — | 24238.17 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 489.98 USD — |
-0.07
|
— — | 487.49 USD — | 492.49 USD — | — - | — — |
| New Zealand Dollar Currency Index XDZ | 61.08 USD — |
-0.45
|
— — | 60.96 USD — | 61.19 USD — | 1 - | — — |
| Cboe VIX Feb Futures 4pm EST Ma UZG | 19.9 USD — |
-2.69
|
— — | 19.9 USD — | 19.9 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1883.94 SEK 183.9 USD |
+0.28
|
— — | 1874.23 SEK 182.95 USD | 1889.77 SEK 184.46 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 131.26 USD — |
<0.01
|
— — | 131.26 USD — | 131.26 USD — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 91253.55 USD — |
-14.01
|
— — | 91253.55 USD — | 106126.99 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 879.85 EUR 961.79 USD |
+0.2
|
— — | 875.97 EUR 957.55 USD | 879.93 EUR 961.88 USD | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2610.62 USD — |
-0.15
|
— — | 2608.64 USD — | 2619.08 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Currency Index XDS | 109.82 USD — |
-0.18
|
— — | 109.76 USD — | 110.16 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 5089.8 USD — |
-0.86
|
— — | 5083.04 USD — | 5143.98 USD — | — - | — — |