Result Page 36 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3579)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Precious Metals a SX551030PI | 2555.85 SEK 249.48 USD |
+2.84
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Natural Resources GRNNR | 3432.2 USD — |
-1.17
|
— — | 3428.08 USD — | 3474.81 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 67.69 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 113.9 USD — |
-0.17
|
— — | 113.79 USD — | 113.94 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| FIRST TR ETF VI FV | 57 USD — |
+0.88
|
— — | 56.5 USD — | 57.11 USD — | — - | — — |
| KBW Nasdaq Premium Yield Equity KYX | 46.63 USD — |
-0.5
|
— — | 46.62 USD — | 46.98 USD — | — - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 38.03 USD — |
0
|
— — | 38.04 USD — | 38.04 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 189.8 USD — |
-0.11
|
— — | 189.73 USD — | 190.74 USD — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2794.14 SEK 272.74 USD |
+3.02
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Natural Resources To GRNNRX | 4528.6 USD — |
-1.17
|
— — | 4523.17 USD — | 4584.82 USD — | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3240.08 USD — |
-0.36
|
— — | 3237.59 USD — | 3256.33 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2690.53 USD — |
+0.21
|
— — | 2683.06 USD — | 2689.96 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP | 428.54 EUR 468.45 USD |
-0.22
|
— — | 427.74 EUR 467.58 USD | 429.6 EUR 469.61 USD | — - | — — |
| S&P Global Water Index SPGTAQUA | 6701.7 USD — |
+0.31
|
— — | 6696.4 USD — | 6701.54 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 92.26 USD — |
+0.15
|
— — | 91.77 USD — | 92.43 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 59.91 USD — |
+0.05
|
— — | 59.78 USD — | 60.25 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 327.22 NZD 201.93 USD |
+0.79
|
— — | 325.04 NZD 200.58 USD | 327.57 NZD 202.14 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 2151.35 SEK 210 USD |
+0.36
|
— — | — — | — — | 27 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOL | 2699.18 USD — |
-0.06
|
— — | 2677.67 USD — | 2713.1 USD — | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 889.4 USD — |
-0.39
|
— — | 888.71 USD — | 893.86 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| NASDAQ N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
| S&P GSCI All Wheat Index SPGSWT | 459.59 USD — |
+5.63
|
— — | 455.44 USD — | 460.48 USD — | — - | — — |
| VANGUARD SCOTTSDAL VCIT | 79.56 USD — |
-0.08
|
— — | 79.53 USD — | 79.63 USD — | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 11069.7 SEK 1080.54 USD |
+0.3
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOLX | 3535.05 USD — |
+1.28
|
— — | 3507.26 USD — | 3553.04 USD — | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2527.75 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| Treasury Yield 5 Years FVX | 4.46 USD — |
+0.36
|
— — | 4.44 USD — | 4.48 USD — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| NASDAQ N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| S&P North American Technology S SPGSTI | 2180.28 USD — |
+1.04
|
— — | 2157.9 USD — | 2184.15 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 204 USD — |
-0.4
|
— — | 203.46 USD — | 204.25 USD — | — - | — — |
| NASDAQ OMX Recycling GRNREC | 4433.22 USD — |
-0.24
|
— — | 4429.95 USD — | 4453.92 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1376.49 EUR 1504.69 USD |
0
|
— — | 1376.49 EUR 1504.69 USD | 1376.49 EUR 1504.69 USD | 1 - | — — |
| NASDAQ Clean Edge Green Energy CELS | 458.51 USD — |
-0.06
|
— — | 453.44 USD — | 458.68 USD — | 68 - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 53135.97 USD — |
+0.3
|
— — | 52975.51 USD — | 53135.97 USD — | — - | — — |
| Nasdaq North America Air Transp NQNAAT | 1250.27 USD — |
+0.18
|
— — | 1247.33 USD — | 1255.62 USD — | 50 - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Index ( SPGTCLEE | 988.93 EUR 1081.03 USD |
-0.03
|
— — | 988.48 EUR 1080.54 USD | 990.27 EUR 1082.5 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| ETF SER SOLUTIONS VBND | 47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Real Estate PI SX35PI | 3578.59 SEK 349.31 USD |
-0.56
|
— — | — — | — — | 44 - | — — |
| NASDAQ OMX Recycling Total Retu GRNRECX | 5506.92 USD — |
-0.24
|
— — | 5502.86 USD — | 5532.64 USD — | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 2023.84 USD — |
+0.38
|
— — | 2013.59 USD — | 2027.04 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-EU | 54365.42 USD — |
+0.6
|
— — | 54365.42 USD — | 54365.42 USD — | — - | — — |
| DYNAMIC LG CAP GROWTH INTELLIDE ILH | 8345.86 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| NASDAQ Netherlands Mid Cap AUD NQNLMCAUD | 1657.21 AUD 1096.83 USD |
<0.01
|
— — | 1657.21 AUD 1096.84 USD | 1657.21 AUD 1096.84 USD | — - | — — |
| PROSHARES ON-DEMAND ETF INTRADA OND-IV | 28.7 USD — |
-0.28
|
— — | 28.56 USD — | 28.8 USD — | — - | — — |
| S&P Global Clean Energy Index SPGTCLEN | 900.54 USD — |
-0.13
|
— — | 899.79 USD — | 900.74 USD — | — - | — — |
| VelocityShares Daily Inverse VI XIV | 5.58 USD — |
+32.13
|
— — | 4.89 USD — | 5.64 USD — | — - | — — |
| CBOE S&P Variance Futures Price VAFZE | 790.41 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares S&P Short Term National SUBCR-EU | 193671.48 USD — |
0
|
— — | 193671.48 USD — | 193671.48 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010GI | 4859.25 SEK 474.32 USD |
-0.56
|
— — | — — | — — | 44 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREG | 2434.77 USD — |
+0.6
|
— — | 2416.61 USD — | 2438.65 USD — | — - | — — |