Result Page 2 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3579)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Airlines Index DJUSAR | 174.42 USD — |
+0.21
|
49.88M USD — | 173.5 USD — | 175.06 USD — | — - | 49.88M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 241.11 USD — |
-0.68
|
49.38M USD — | 241.03 USD — | 242.96 USD — | — - | 49.38M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 297.16 USD — |
-0.3
|
47.92M USD — | 295.28 USD — | 299.26 USD — | — - | 47.92M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1013.3 USD — |
+0.03
|
47.54M USD — | 1006.95 USD — | 1014.03 USD — | — - | 47.54M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 287.6 USD — |
-1.31
|
45.38M USD — | 286.54 USD — | 291.44 USD — | — - | 45.38M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 3168.83 USD — |
-0.93
|
45.25M USD — | 3165.44 USD — | 3199.12 USD — | — - | 45.25M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2689.21 USD — |
-0.44
|
44.16M USD — | 2685.54 USD — | 2703.36 USD — | — - | 44.16M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 226.46 USD — |
+0.18
|
43.32M USD — | 225.19 USD — | 227.31 USD — | — - | 43.32M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 541.43 USD — |
-0.31
|
42.66M USD — | 539.2 USD — | 543.37 USD — | — - | 42.66M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 835.61 USD — |
-1.33
|
42.57M USD — | 835.45 USD — | 846.66 USD — | — - | 42.57M USD — |
| Dow Jones Utility Average DJU | 949.92 USD — |
-0.16
|
41.73M USD — | 947.52 USD — | 952.24 USD — | 15 - | 41.73M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 140.05 USD — |
+0.29
|
41.42M USD — | 139.39 USD — | 140.49 USD — | — - | 41.42M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 442.18 USD — |
-0.42
|
41M USD — | 441.45 USD — | 444.28 USD — | — - | 41M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 277.46 USD — |
-1.42
|
40.31M USD — | 276.16 USD — | 281.46 USD — | — - | 40.31M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2774.13 USD — |
-0.86
|
39.91M USD — | 2771.32 USD — | 2793.37 USD — | — - | 39.91M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 601.49 USD — |
-0.38
|
39.81M USD — | 601.05 USD — | 604.94 USD — | — - | 39.81M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 812.2 USD — |
-0.88
|
38.69M USD — | 811.26 USD — | 820.89 USD — | — - | 38.69M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 402.39 USD — |
-0.32
|
37.58M USD — | 400.23 USD — | 405.07 USD — | — - | 37.58M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1198.73 USD — |
-1.32
|
37.27M USD — | 1198.41 USD — | 1214.48 USD — | — - | 37.27M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 586.11 USD — |
+0.63
|
37.13M USD — | 577.66 USD — | 589.58 USD — | — - | 37.13M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 114.07 USD — |
+0.38
|
36.76M USD — | 113.5 USD — | 114.47 USD — | — - | 36.76M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 107.91 USD — |
+0.37
|
36.76M USD — | 107.38 USD — | 108.3 USD — | — - | 36.76M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 1018.44 USD — |
-0.88
|
36.72M USD — | 1016.45 USD — | 1027.3 USD — | — - | 36.72M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2108.2 USD — |
-0.62
|
36.26M USD — | 2106.12 USD — | 2143.07 USD — | — - | 36.26M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 125.21 USD — |
+1.66
|
35.48M USD — | 123.05 USD — | 125.49 USD — | — - | 35.48M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 632.9 USD — |
-0.29
|
35.38M USD — | 631.07 USD — | 635.78 USD — | — - | 35.38M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1709.18 USD — |
+0.59
|
35.31M USD — | 1699.17 USD — | 1717.21 USD — | — - | 35.31M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 655.19 USD — |
-0.4
|
34.95M USD — | 653.63 USD — | 658.17 USD — | — - | 34.95M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 523.27 USD — |
+1.69
|
34.94M USD — | 514.14 USD — | 524.58 USD — | — - | 34.94M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 704.68 USD — |
+0.93
|
34.55M USD — | 697.2 USD — | 704.8 USD — | — - | 34.55M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3982.3 USD — |
+0.48
|
33.93M USD — | 3955.6 USD — | 3995.13 USD — | — - | 33.93M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2267.18 USD — |
-1.13
|
33.93M USD — | 2265.63 USD — | 2293.76 USD — | — - | 33.93M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 497.6 USD — |
-2.72
|
33.88M USD — | 497.46 USD — | 511.06 USD — | — - | 33.88M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2722.48 USD — |
-1.3
|
33.62M USD — | 2719.69 USD — | 2759.1 USD — | — - | 33.62M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 855.52 USD — |
-0.96
|
32.64M USD — | 853.97 USD — | 862.95 USD — | — - | 32.64M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 671.15 USD — |
-0.18
|
32.54M USD — | 668.86 USD — | 675.02 USD — | — - | 32.54M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 961.66 USD — |
-0.75
|
32.09M USD — | 959.85 USD — | 968.8 USD — | — - | 32.09M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1682.81 USD — |
-1.07
|
31.85M USD — | 1680.42 USD — | 1699.94 USD — | — - | 31.85M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 622.67 USD — |
-0.29
|
31.61M USD — | 620.63 USD — | 625.46 USD — | — - | 31.61M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 523.13 USD — |
+1.71
|
31.59M USD — | 513.93 USD — | 524.54 USD — | — - | 31.59M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1013.86 USD — |
+1.2
|
31.35M USD — | 1000.03 USD — | 1014.07 USD — | — - | 31.35M USD — |
| Dow Jones U.S. General Industri DJUSGI | 677.88 USD — |
-0.46
|
31.13M USD — | 676.23 USD — | 680.81 USD — | — - | 31.13M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2011.07 USD — |
+0.51
|
30.22M USD — | 1997.35 USD — | 2017.47 USD — | — - | 30.22M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 336.06 USD — |
-0.23
|
30.18M USD — | 335.59 USD — | 337.25 USD — | — - | 30.18M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 104.38 USD — |
+0.68
|
29.77M USD — | 103.35 USD — | 104.61 USD — | — - | 29.77M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2143.22 USD — |
+0.49
|
28.56M USD — | 2132.6 USD — | 2154.77 USD — | — - | 28.56M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 720.33 USD — |
-0.85
|
28.23M USD — | 719.07 USD — | 725.71 USD — | — - | 28.23M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 466 USD — |
-2.74
|
28.06M USD — | 465.97 USD — | 479.45 USD — | — - | 28.06M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 300.94 USD — |
-0.41
|
27.73M USD — | 300.45 USD — | 302.72 USD — | — - | 27.73M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1119.37 USD — |
-0.25
|
26.69M USD — | 1118.9 USD — | 1123.41 USD — | — - | 26.69M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 684.03 USD — |
+0.44
|
26.67M USD — | 678.28 USD — | 684.63 USD — | — - | 26.67M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1187.28 USD — |
-1.26
|
26.1M USD — | 1187.04 USD — | 1202.69 USD — | — - | 26.1M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 482.84 USD — |
-0.44
|
25.16M USD — | 481.68 USD — | 485.13 USD — | — - | 25.16M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 1969.56 USD — |
+0.41
|
25.07M USD — | 1961.86 USD — | 1976.55 USD — | — - | 25.07M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 243.92 USD — |
-0.25
|
24.96M USD — | 243.64 USD — | 245.01 USD — | — - | 24.96M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 810.39 USD — |
+0.29
|
24.34M USD — | 807.15 USD — | 812.64 USD — | — - | 24.34M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1197.29 USD — |
+0.68
|
22.57M USD — | 1185.16 USD — | 1200.04 USD — | — - | 22.57M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1628.26 USD — |
+0.41
|
22.39M USD — | 1623.92 USD — | 1634.34 USD — | — - | 22.39M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 796.93 USD — |
+0.97
|
21.36M USD — | 794.02 USD — | 802.39 USD — | — - | 21.36M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 793.29 USD — |
-0.8
|
21.28M USD — | 792.6 USD — | 801.06 USD — | — - | 21.28M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 1989.89 USD — |
+0.53
|
21.27M USD — | 1979.65 USD — | 1999.93 USD — | — - | 21.27M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1595.01 USD — |
-0.66
|
20.94M USD — | 1592.17 USD — | 1605.72 USD — | — - | 20.94M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1221.84 USD — |
-0.79
|
20.47M USD — | 1219.54 USD — | 1232.2 USD — | — - | 20.47M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 167.68 USD — |
+1.63
|
19.68M USD — | 165.6 USD — | 168.41 USD — | — - | 19.68M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1187.5 USD — |
+0.53
|
19.29M USD — | 1181.24 USD — | 1190.05 USD — | — - | 19.29M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 317.52 USD — |
-0.59
|
18.74M USD — | 315.57 USD — | 319.87 USD — | — - | 18.74M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 623.55 USD — |
+1.26
|
17.87M USD — | 614.81 USD — | 623.81 USD — | — - | 17.87M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1090.24 USD — |
+0.94
|
17.25M USD — | 1078.34 USD — | 1094.38 USD — | — - | 17.25M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 101.6 USD — |
+0.02
|
17.12M USD — | 100.99 USD — | 102.48 USD — | — - | 17.12M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2612.1 USD — |
-1.19
|
16.48M USD — | 2610.13 USD — | 2643.77 USD — | — - | 16.48M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.08 USD — |
-1.22
|
16.46M USD — | 30.07 USD — | 30.49 USD — | — - | 16.46M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 733.85 USD — |
+1.16
|
15.71M USD — | 714.06 USD — | 738.8 USD — | — - | 15.71M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1680.63 USD — |
-1.61
|
15.66M USD — | 1680.3 USD — | 1709.24 USD — | — - | 15.66M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 699.8 USD — |
+0.71
|
15.39M USD — | 692.72 USD — | 701.08 USD — | — - | 15.39M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1034.93 USD — |
-0.3
|
14.94M USD — | 1034.46 USD — | 1043.37 USD — | — - | 14.94M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 554.85 USD — |
-0.82
|
14.89M USD — | 551.74 USD — | 558.33 USD — | — - | 14.89M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1367.11 USD — |
-1.91
|
14.79M USD — | 1366.56 USD — | 1387.87 USD — | — - | 14.79M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4607.37 USD — |
+0.43
|
14.63M USD — | 4566.27 USD — | 4630.25 USD — | — - | 14.63M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 263.92 USD — |
-0.83
|
14.59M USD — | 262.39 USD — | 265.55 USD — | — - | 14.59M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 624.95 USD — |
+0.05
|
14.19M USD — | 619.52 USD — | 629.72 USD — | — - | 14.19M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 231.51 USD — |
-0.58
|
14.08M USD — | 231.13 USD — | 232.96 USD — | — - | 14.08M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 99.97 USD — |
+1.43
|
14.07M USD — | 98.16 USD — | 100.17 USD — | — - | 14.07M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 458.67 USD — |
-0.56
|
13.54M USD — | 458.35 USD — | 463.49 USD — | — - | 13.54M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 719.99 USD — |
-0.29
|
13.42M USD — | 719.62 USD — | 725.86 USD — | — - | 13.42M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 209.11 USD — |
+0.72
|
12.46M USD — | 207.13 USD — | 209.22 USD — | — - | 12.46M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 733.46 USD — |
<0.01
|
12.03M USD — | 730.81 USD — | 737.09 USD — | — - | 12.03M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 2008.89 USD — |
-0.17
|
11.78M USD — | 1992.64 USD — | 2027.53 USD — | — - | 11.78M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1315.85 USD — |
-0.15
|
11.76M USD — | 1311.85 USD — | 1319.01 USD — | — - | 11.76M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 343.4 USD — |
+0.08
|
11.65M USD — | 342.62 USD — | 344.67 USD — | — - | 11.65M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 762.17 USD — |
-1.37
|
11.48M USD — | 760.96 USD — | 769.6 USD — | — - | 11.48M USD — |
| S&P 500 Independent Power and R SP500-551050 | 120.73 USD — |
-1.88
|
11.46M USD — | 120 USD — | 125.46 USD — | — - | 11.46M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 978.02 USD — |
-0.15
|
11.3M USD — | 975.07 USD — | 980.4 USD — | — - | 11.3M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1005.47 USD — |
-0.79
|
11.26M USD — | 1003.77 USD — | 1016.55 USD — | — - | 11.26M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1133.17 USD — |
-1.62
|
11.17M USD — | 1131.71 USD — | 1149.97 USD — | — - | 11.17M USD — |