Result Page 6 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3579)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| First North Telecommunications FN15GI | 910.02 EUR 994.78 USD |
+0.45
|
— — | 901.11 EUR 985.04 USD | 910.21 EUR 994.98 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 536.25 USD — |
+0.09
|
— — | 536.25 USD — | 536.25 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 85.39 EUR 93.34 USD |
+1.28
|
— — | 84.27 EUR 92.12 USD | 85.49 EUR 93.45 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 6417.68 USD — |
+0.33
|
— — | 6396.63 USD — | 6426.5 USD — | — - | — — |
| AMEX GOLD MINER IDX GDM | 1013.82 USD — |
+1.2
|
— — | 999.49 USD — | 1016.66 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1539.82 USD — |
-0.02
|
— — | 1535.44 USD — | 1541.98 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 1019.9 USD — |
+0.09
|
— — | 1012.91 USD — | 1026.6 USD — | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 3637.56 LKR 11.87 USD |
+0.1
|
— — | 3615.38 LKR 11.79 USD | 3648.21 LKR 11.9 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 868.51 EUR 949.4 USD |
+0.45
|
— — | 860 EUR 940.1 USD | 868.69 EUR 949.59 USD | 15 - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 789.52 USD — |
-0.64
|
— — | 789.52 USD — | 789.52 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 186.42 USD — |
+1044.38
|
— — | 186.42 USD — | 186.42 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 6643.78 USD — |
-0.11
|
— — | 6640.33 USD — | 6651.86 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 8458.86 USD — |
+0.2
|
— — | 8441.96 USD — | 8473.58 USD — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 1408.89 AUD 932.48 USD |
+1.31
|
— — | 1388.04 AUD 918.68 USD | 1412.44 AUD 934.83 USD | — - | — — |
| NASDAQ Industrial INDS | 9882.17 USD — |
+0.15
|
— — | 9853.38 USD — | 9887.94 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1531.65 USD — |
-0.52
|
— — | 1529.48 USD — | 1537.19 USD — | 115 - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 250.37 EUR 273.69 USD |
-0.49
|
— — | 250.36 EUR 273.68 USD | 251.66 EUR 275.1 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1279.34 EUR 1398.5 USD |
+0.28
|
— — | 1273.31 EUR 1391.9 USD | 1279.34 EUR 1398.5 USD | — - | — — |
| NYSE Arca Japan Index JPN | 361.9 JPY 2.44 USD |
<0.01
|
— — | 361.9 JPY 2.44 USD | 361.92 JPY 2.44 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1455.1 USD — |
-0.15
|
— — | 1444.81 USD — | 1456.42 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4780.05 USD — |
+0.76
|
— — | 4739.74 USD — | 4780.43 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1259.38 USD — |
+1.2
|
— — | 1241.64 USD — | 1263.09 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 1873.11 USD — |
-0.13
|
— — | 1871.51 USD — | 1875.76 USD — | — - | — — |
| Euro Currency Index XDE | 108.59 USD — |
-0.07
|
— — | 108.39 USD — | 108.6 USD — | 1 - | — — |
| ARCA STEEL INDEX STEEL | 2170.92 USD — |
+0.04
|
— — | 2170.15 USD — | 2178.3 USD — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1078.68 EUR 1179.15 USD |
+0.48
|
— — | 1073 EUR 1172.94 USD | 1078.74 EUR 1179.21 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1618.13 USD — |
+0.19
|
— — | 1615.11 USD — | 1619.8 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 825.86 KWD 2684.85 USD |
0
|
— — | 825.68 KWD 2684.27 USD | 826.05 KWD 2685.47 USD | — - | — — |
| The Global Dow (USD) GDOW | 4749.52 USD — |
+0.01
|
— — | 4739.52 USD — | 4751.89 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 26.98 USD — |
-0.37
|
— — | 26.72 USD — | 27.27 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 502.01 USD — |
-0.05
|
— — | 501.53 USD — | 502.72 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 227.85 USD — |
-0.6
|
— — | 227.83 USD — | 229.22 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 25.8 USD — |
+0.49
|
— — | 25.8 USD — | 25.82 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 940.51 EUR 1028.1 USD |
+0.48
|
— — | 935.56 EUR 1022.69 USD | 940.56 EUR 1028.16 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 113.71 USD — |
+1.66
|
— — | 112.87 USD — | 113.99 USD — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 63.73 EUR 69.67 USD |
+0.89
|
— — | 63.17 EUR 69.05 USD | 63.74 EUR 69.68 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 940.84 USD — |
+0.24
|
— — | 938.09 USD — | 941.84 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 14656.47 USD — |
+0.07
|
— — | 14621.1 USD — | 14675.1 USD — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 1598.6 GBP 2044.51 USD |
+1.21
|
— — | 1576.78 GBP 2016.6 USD | 1602.83 GBP 2049.92 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 11420.4 USD — |
0
|
— — | 11420.4 USD — | 11420.4 USD — | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1801.36 USD — |
-0.51
|
— — | 1790.1 USD — | 1808.44 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1566.77 USD — |
+1.46
|
— — | 1566.77 USD — | 1566.77 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Currency Index XDN | 64.23 USD — |
-0.21
|
— — | 64.15 USD — | 64.23 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 4082.16 USD — |
0
|
— — | 4082.16 USD — | 4082.16 USD — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 7.11 USD — |
-24.97
|
— — | 6.94 USD — | 7.25 USD — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 220.18 USD — |
+0.39
|
— — | 219.31 USD — | 220.53 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 145.58 EUR 159.14 USD |
+0.52
|
— — | 144.86 EUR 158.35 USD | 146.01 EUR 159.61 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 321.22 USD — |
+0.18
|
— — | 320.31 USD — | 321.76 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 9548.71 USD — |
+0.08
|
— — | 9539.54 USD — | 9560.93 USD — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 11573.24 USD — |
0
|
— — | 11573.2 USD — | 11573.2 USD — | — - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 328.63 USD — |
+0.76
|
— — | 328.63 USD — | 328.63 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 375.73 USD — |
+0.08
|
— — | 375.3 USD — | 375.83 USD — | — - | — — |
| British Pound Currency Index XDB | 126.78 USD — |
+0.05
|
— — | 126.51 USD — | 126.82 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Communication Services Select S SIXC | 430.98 USD — |
+0.02
|
— — | 429.85 USD — | 431.18 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 80.74 EUR 88.26 USD |
+0.89
|
— — | 80 EUR 87.45 USD | 80.77 EUR 88.29 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 11586.6 USD — |
0
|
— — | 11586.6 USD — | 11586.6 USD — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1307.19 USD — |
+1.2
|
— — | 1288.77 USD — | 1311.07 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 9180.93 USD — |
0
|
— — | 9180.93 USD — | 9180.93 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1361.96 USD — |
-0.3
|
— — | 1358.95 USD — | 1365.65 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1109 USD — |
+0.79
|
— — | 1109 USD — | 1109 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 330.25 USD — |
-1.42
|
— — | 323.84 USD — | 348.04 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3240.59 USD — |
-0.04
|
— — | 3240.3 USD — | 3242.96 USD — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.84 USD — |
+0.21
|
— — | 20.79 USD — | 20.84 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 98808.03 USD — |
+0.12
|
— — | 98672.6 USD — | 98861.9 USD — | — - | — — |
| DYNAMIC FOOD and BEVERAGE INT DZF | 5204.51 USD — |
-0.35
|
— — | 5203.74 USD — | 5224.67 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 4484.79 USD — |
0
|
— — | 4484.79 USD — | 4484.79 USD — | — - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 378.6 USD — |
-0.03
|
— — | 378.09 USD — | 379 USD — | — - | — — |
| NYSE ARCA COMPUTER TECH INDEX XCI | 10140.11 USD — |
-0.3
|
— — | 10140.11 USD — | 10188.98 USD — | 31 - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 20.23 USD — |
-12.87
|
— — | 19.41 USD — | 21.59 USD — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 175.59 EUR 191.94 USD |
+0.14
|
— — | 175.27 EUR 191.59 USD | 175.69 EUR 192.06 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7547.61 USD — |
0
|
— — | 7547.61 USD — | 7547.61 USD — | — - | — — |