Country: United States Exchange: NYSE American Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| iShares FTSE China 25 Index Fun FXI-IV | 28.99 USD — |
-1.27
|
— — | 28.95 USD — | 29.21 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 135112.38 USD — |
-0.14
|
— — | 135112.38 USD — | 135112.38 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 104.52 USD — |
-0.04
|
— — | 104.52 USD — | 104.59 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 6538.66 USD — |
+6.47
|
— — | 6141.59 USD — | 6538.66 USD — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 14088.62 USD — |
+16
|
— — | 12145.51 USD — | 14088.62 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 49478.21 USD — |
+0.01
|
— — | 49470.8 USD — | 49478.21 USD — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 23.97 USD — |
+0.42
|
— — | 23.83 USD — | 24.08 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 7501.45 USD — |
+0.39
|
— — | 7472.02 USD — | 7501.45 USD — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Lithium and Battery LIT-IV | 45.79 USD — |
+0.1
|
— — | 45.6 USD — | 45.86 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 31.07 USD — |
+1
|
— — | 30.76 USD — | 31.07 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.39 USD — |
+0.07
|
— — | 35.35 USD — | 35.43 USD — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 91253.55 USD — |
-14.01
|
— — | 91253.55 USD — | 106126.99 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 118.83 USD — |
-36.26
|
— — | 118.83 USD — | 118.83 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 25.36 USD — |
-0.08
|
— — | 24.94 USD — | 25.53 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.17 USD — |
+1.61
|
— — | 20.84 USD — | 21.17 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 46.08 USD — |
+3.95
|
— — | 44.33 USD — | 46.08 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 63.3 USD — |
+2.31
|
— — | 61.87 USD — | 63.3 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 78.64 USD — |
+0.18
|
— — | 78.5 USD — | 78.64 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 19560986 USD — |
+49.52
|
— — | 13082933 USD — | 19560986 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 13676093 USD — |
+4.17
|
— — | 13129038 USD — | 13676093 USD — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 8062.96 USD — |
0
|
— — | 8062.96 USD — | 8062.96 USD — | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 31152.18 USD — |
+0.57
|
— — | 31152.18 USD — | 31152.18 USD — | — - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 79.6 USD — |
<0.01
|
— — | 79.56 USD — | 79.99 USD — | — - | — — |
| AMPLIFY MOBILE PAYMENTS ETF TOT IPAY-TC | 29363.05 USD — |
-0.82
|
— — | 29363.05 USD — | 29605.51 USD — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 62.78 USD — |
+0.66
|
— — | 62.37 USD — | 62.78 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 77422.94 USD — |
+1.33
|
— — | 76405.65 USD — | 77422.94 USD — | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 167.89 USD — |
-0.08
|
— — | 167.69 USD — | 168.46 USD — | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 26.17 USD — |
+0.12
|
— — | 26.14 USD — | 26.17 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 29.26 USD — |
+0.75
|
— — | 29.26 USD — | 29.26 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 32.11 USD — |
+0.28
|
— — | 32.02 USD — | 32.11 USD — | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 107019.91 USD — |
+0.21
|
— — | 107019.91 USD — | 107019.91 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 62.91 USD — |
+0.78
|
— — | 62.26 USD — | 62.93 USD — | — - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-NV | 34.97 USD — |
+0.1
|
— — | 34.97 USD — | 34.97 USD — | — - | — — |
| Global X Variable Rate Preferre PFFV-TC | 227.56 USD — |
-0.59
|
— — | 227.56 USD — | 228.92 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-IV | 35.02 USD — |
+0.22
|
— — | 35.02 USD — | 35.07 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 104.14 USD — |
+4.45
|
— — | 100.92 USD — | 105 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 22.19 USD — |
+0.02
|
— — | 22.14 USD — | 22.22 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 37.23 USD — |
+1.89
|
— — | 36.68 USD — | 37.39 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 32.74 USD — |
+0.96
|
— — | 32.62 USD — | 32.83 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 35.36 USD — |
-1.13
|
— — | 35.04 USD — | 35.75 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 71.64 USD — |
+0.32
|
— — | 71.33 USD — | 72.27 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 17.05 USD — |
+0.79
|
— — | 17 USD — | 17.17 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 206162.25 USD — |
+0.92
|
— — | 204290.42 USD — | 206162.25 USD — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Water Resources ETF PHO-IV | 68.64 USD — |
+0.38
|
— — | 68.35 USD — | 68.75 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 43.54 USD — |
-0.33
|
— — | 43.44 USD — | 43.63 USD — | — - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 19.09 USD — |
+0.41
|
— — | 19.01 USD — | 19.09 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 17.06 USD — |
+0.78
|
— — | 16.93 USD — | 17.06 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 19.1 USD — |
+0.41
|
— — | 18.98 USD — | 19.19 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 77.02 USD — |
+1.09
|
— — | 77.02 USD — | 77.02 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 35.88 USD — |
-0.22
|
— — | 35.88 USD — | 35.96 USD — | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 6.94 USD — |
-0.73
|
— — | 6.94 USD — | 6.99 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (in UOI | 76.77 USD — |
-0.32
|
— — | 76.19 USD — | 77.53 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 19.03 USD — |
+4.53
|
— — | 18.21 USD — | 19.03 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 81.7 USD — |
+0.17
|
— — | 81.64 USD — | 81.91 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 136.33 USD — |
+0.66
|
— — | 135.43 USD — | 136.64 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 28.42 USD — |
-0.57
|
— — | 28.42 USD — | 28.55 USD — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 26.91 USD — |
+0.31
|
— — | 26.83 USD — | 26.91 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 48.51 USD — |
+0.13
|
— — | 48.44 USD — | 48.51 USD — | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 41.9 USD — |
+0.5
|
— — | 41.68 USD — | 41.96 USD — | — - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 9693.98 USD — |
+0.33
|
— — | 9662.27 USD — | 9693.98 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4744721.5 USD — |
+0.15
|
— — | 4744721.5 USD — | 4744721.5 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 29 USD — |
+5.03
|
— — | 27.61 USD — | 29.25 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 45.97 USD — |
-0.25
|
— — | 45.97 USD — | 46.09 USD — | — - | — — |