Result Page 9 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3579)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CMC Crypto 200 ex BTC Index by CMC200EX | 862.58 USD — |
-7.06
|
— — | 51.94 USD — | 955.51 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1515.55 USD — |
-0.25
|
— — | 1510.92 USD — | 1520.79 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-IV | 34.94 USD — |
+0.05
|
— — | 34.83 USD — | 34.98 USD — | — - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 31.58 USD — |
-0.26
|
— — | 31.57 USD — | 31.66 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1534.22 USD — |
+0.88
|
— — | 1519.16 USD — | 1534.53 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 101.04 USD — |
-1.21
|
— — | 100.6 USD — | 103.66 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 165.78 USD — |
-0.12
|
— — | 165.18 USD — | 166.02 USD — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1370.55 USD — |
-0.24
|
— — | 976.25 USD — | 1400.01 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 654.02 USD — |
+0.3
|
— — | 650.92 USD — | 654.51 USD — | 23 - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 625.97 SGD 469.14 USD |
-0.25
|
— — | 622.29 SGD 466.38 USD | 627.64 SGD 470.39 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 3494.9 USD — |
-0.02
|
— — | 3492.98 USD — | 3505.34 USD — | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 7335.9 KRW 5.54 USD |
+0.71
|
— — | 7323.14 KRW 5.53 USD | 7356.55 KRW 5.55 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 22.16 USD — |
+0.74
|
— — | 22.05 USD — | 22.17 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 36.37 USD — |
+1.9
|
— — | 35.23 USD — | 36.37 USD — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1327.51 USD — |
-0.05
|
— — | 1327.18 USD — | 1330.33 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1407.41 USD — |
-1.26
|
— — | 1403.84 USD — | 1414.5 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1511.36 EUR 1652.12 USD |
+3.7
|
— — | 1451.91 EUR 1587.13 USD | 1513.09 EUR 1654.01 USD | — - | — — |
| OMX Stockholm Financial Service SX3020GI | 7510.52 SEK 733.12 USD |
-0.73
|
— — | 7478.68 SEK 730.01 USD | 7524.94 SEK 734.53 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 460.1 USD — |
0
|
— — | 460.1 USD — | 460.1 USD — | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1031.56 USD — |
-0.13
|
— — | 1027.83 USD — | 1033.09 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 5.24 USD — |
-0.06
|
— — | 5.24 USD — | 5.24 USD — | — - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2505.35 USD — |
0
|
— — | 2505.35 USD — | 2505.35 USD — | — - | — — |
| Russell Top 200 Net Return RT200NR | 5009.62 USD — |
-0.15
|
— — | 5009.62 USD — | 5009.62 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 22128.81 USD — |
-0.09
|
— — | 22098.97 USD — | 22259.34 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 32.37 USD — |
+3.15
|
— — | 31.3 USD — | 32.5 USD — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 971.85 LKR 3.17 USD |
+0.14
|
— — | 967.83 LKR 3.16 USD | 977.21 LKR 3.19 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 7549.96 SEK 736.97 USD |
-0.73
|
— — | 7549.96 SEK 736.97 USD | 7549.96 SEK 736.97 USD | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 82969.76 USD — |
+0.18
|
— — | 82806.9 USD — | 82985.59 USD — | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 35.71 USD — |
+1.03
|
— — | 35.18 USD — | 35.95 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 680.57 PHP 12.24 USD |
<0.01
|
— — | 676.09 PHP 12.16 USD | 683.59 PHP 12.29 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 7135.88 USD — |
-1.06
|
— — | 7104.33 USD — | 7224.35 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 71.11 USD — |
-0.17
|
— — | 70.97 USD — | 71.52 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 922.79 LKR 3.01 USD |
-0.22
|
— — | 916.02 LKR 2.99 USD | 925.61 LKR 3.02 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 7534.03 USD — |
-0.03
|
— — | 7522.68 USD — | 7548.78 USD — | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 455.92 USD — |
+0.98
|
— — | 450.92 USD — | 455.92 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 16.94 USD — |
-0.8
|
— — | 16.87 USD — | 17.12 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 204290.42 USD — |
-0.34
|
— — | 204290.42 USD — | 204290.42 USD — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Iceland Inflation-li NOMXIREAL | 1850.12 USD — |
+3.26
|
— — | 1697.79 USD — | 1852.35 USD — | — - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520N | 1312.81 USD — |
-0.27
|
— — | 1311.16 USD — | 1317.59 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 68.19 USD — |
-0.27
|
— — | 68.18 USD — | 68.46 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1059.02 USD — |
+0.61
|
— — | 1038.11 USD — | 1059.02 USD — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 1683.96 LKR 5.49 USD |
+0.76
|
— — | 1670.86 LKR 5.45 USD | 1696.48 LKR 5.53 USD | — - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 195.42 USD — |
<0.01
|
— — | 194.69 USD — | 195.74 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 43.68 USD — |
+0.31
|
— — | 43.46 USD — | 43.79 USD — | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 2843.21 USD — |
-0.1
|
— — | 2753.14 USD — | 2843.21 USD — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1212.38 LKR 3.95 USD |
+0.06
|
— — | 1208.57 LKR 3.94 USD | 1218.03 LKR 3.97 USD | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 7099.55 USD — |
-0.07
|
— — | 7087.99 USD — | 7116.4 USD — | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3645.86 USD — |
-0.02
|
— — | 3643.47 USD — | 3656.52 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 17.07 USD — |
0
|
— — | 17.07 USD — | 17.07 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 120.97 USD — |
-0.64
|
— — | 120.63 USD — | 121.83 USD — | — - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 18.97 USD — |
+1.36
|
— — | 18.84 USD — | 19.04 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1695.76 LKR 5.53 USD |
-0.12
|
— — | 1683.66 LKR 5.49 USD | 1706.61 LKR 5.57 USD | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 3865.01 USD — |
+0.1
|
— — | 3857.26 USD — | 3867.55 USD — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2420.32 USD — |
-0.23
|
— — | 2414.19 USD — | 2430.42 USD — | — - | — — |