Result Page 17 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3579)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 17903.82 USD — |
-13.08
|
— — | — — | — — | — - | — — |
| S&P 500 Inverse SP500INV | 77.87 USD — |
-0.01
|
— — | 77.62 USD — | 77.95 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2389.54 USD — |
+0.15
|
— — | 2383.52 USD — | 2389.2 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 4904.11 DKK 719.05 USD |
0
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 2672.64 EUR 2921.56 USD |
<0.01
|
— — | 2672.4 EUR 2921.3 USD | 2673.32 EUR 2922.3 USD | 6 - | — — |
| NASDAQ 100 Leveraged NDXL | 45008.25 USD — |
+1.33
|
— — | 44412.65 USD — | 45150.23 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 147.63 USD — |
-56.96
|
— — | 333.33 USD — | 333.33 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2706.57 USD — |
-0.11
|
— — | 2705.76 USD — | 2719.33 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 409.71 USD — |
-0.92
|
— — | 409.54 USD — | 411.14 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 10579.89 USD — |
-0.51
|
— — | 10576.11 USD — | 10634.27 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8069.89 USD — |
-0.57
|
— — | 8062.49 USD — | 8123.51 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 600.66 USD — |
+0.15
|
— — | 599.56 USD — | 600.62 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1908.76 DKK 279.86 USD |
0
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3814.41 EUR 4169.67 USD |
+2.03
|
— — | 3813.94 EUR 4169.15 USD | 3836.02 EUR 4193.29 USD | 91 - | — — |
| NASDAQ 100 Leveraged Notional N XNDXNNRL | 54160.46 USD — |
+1.33
|
— — | 53443.76 USD — | 54331.31 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 156.36 USD — |
-13.92
|
— — | 182.79 USD — | 187.76 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 4833.76 USD — |
+0.12
|
— — | 4827.68 USD — | 4848.11 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 21.89 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| NYSE ARCA MINI SECURITIES BROKE JBV | 318.66 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| IQ ARB Merger Arbitrage (Estima MNA-EU | 87298.4 USD — |
+0.97
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 2991.42 USD — |
+1.14
|
— — | 2947.49 USD — | 3007.35 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 16352.38 MXN 968.26 USD |
+0.12
|
— — | 16331.91 MXN 967.05 USD | 16407.51 MXN 971.53 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 925.76 DKK 135.74 USD |
0
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1608.14 EUR 1757.92 USD |
+0.48
|
— — | 1607.39 EUR 1757.09 USD | 1613.35 EUR 1763.61 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 85.98 USD — |
-36.51
|
— — | 135.9 USD — | 136.47 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2021.55 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 135.55 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 121.53 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2186.04 DKK 320.52 USD |
+0.34
|
— — | 2179.57 DKK 319.57 USD | 2191.38 DKK 321.3 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 2005.52 SEK 195.76 USD |
+0.14
|
— — | 2004.33 SEK 195.65 USD | 2012.61 SEK 196.46 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 188.81 USD — |
-19.75
|
— — | 235.06 USD — | 235.06 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 3805.19 USD — |
+0.12
|
— — | 3800.41 USD — | 3816.49 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 11557.84 USD — |
+0.1
|
— — | 11545.86 USD — | 11595.2 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 517.54 EUR 565.74 USD |
-1
|
— — | 517.26 EUR 565.44 USD | 522.65 EUR 571.33 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 0.97 USD — |
-0.12
|
— — | 0.96 USD — | 0.98 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2253.68 DKK 330.44 USD |
0
|
— — | — — | — — | 10 - | — — |
| First North Technology GI FN10GI | 3069.42 EUR 3355.29 USD |
+0.45
|
— — | 3058.05 EUR 3342.86 USD | 3088.26 EUR 3375.88 USD | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 169.06 USD — |
-9.77
|
— — | 187.59 USD — | 188.89 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 270.97 USD — |
+0.18
|
— — | 270.97 USD — | 270.97 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 20.19 USD — |
-0.37
|
— — | — — | — — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 35.17 USD — |
-0.06
|
— — | 34.8 USD — | 35.19 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1689.2 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5358.53 USD — |
+0.37
|
— — | 5338.55 USD — | 5369.75 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 10952.7 DKK 1605.9 USD |
0
|
— — | — — | — — | 13 - | — — |
| First North Utilities GI FN65GI | 1929.18 EUR 2108.85 USD |
-1.76
|
— — | 1928.71 EUR 2108.34 USD | 1934.19 EUR 2114.33 USD | 4 - | — — |
| Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 239.61 USD — |
+12.12
|
— — | 212.56 USD — | 214.65 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 3.24 USD — |
-2.52
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 1828.68 USD — |
-0.55
|
— — | 1827.95 USD — | 1839.37 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2448.75 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 1.26 USD — |
-0.79
|
— — | 1.26 USD — | 1.27 USD — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 2007.88 DKK 294.4 USD |
0
|
— — | — — | — — | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1264.92 EUR 1382.73 USD |
-2.01
|
— — | 1264.44 EUR 1382.21 USD | 1272.42 EUR 1390.93 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 142.67 USD — |
-14.71
|
— — | 166.29 USD — | 167.18 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE Index MOVE | 88.13 USD — |
-1.37
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non US Dollar Index TR SP500NUSDTR | 646.34 USD — |
<0.01
|
— — | 645.47 USD — | 647.1 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3323.81 USD — |
+0.51
|
— — | 3306.75 USD — | 3329.55 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 120.89 USD — |
-0.52
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 24686.78 DKK 3619.6 USD |
0
|
— — | — — | — — | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 859.81 EUR 939.89 USD |
-2.01
|
— — | 859.49 EUR 939.53 USD | 864.91 EUR 945.46 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |