Country: United States Exchange: NYSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| Barron's 400 Index B400 | 1158.31 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 28.99 USD — |
-1.27
|
— — | 28.95 USD — | 29.21 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 135112.38 USD — |
-0.14
|
— — | 135112.38 USD — | 135112.38 USD — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2906.35 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 10481.15 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 11146.92 USD — |
+0.99
|
— — | — — | — — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 173.21 USD — |
+1.67
|
— — | — — | — — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 104.52 USD — |
-0.04
|
— — | 104.52 USD — | 104.59 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 6538.66 USD — |
+6.47
|
— — | 6141.59 USD — | 6538.66 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 9188.96 USD — |
+0.86
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 14088.62 USD — |
+16
|
— — | 12145.51 USD — | 14088.62 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 5373.27 USD — |
+0.11
|
— — | 5368.85 USD — | 5377.19 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.59 USD — |
-0.18
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 13099.94 USD — |
+0.99
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Value Line Geometric Index VALUG | 606.46 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| STRAT AQUANT TECH INDEX STRQTC | 12911.62 USD — |
+0.92
|
— — | — — | — — | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 13048.25 USD — |
-0.78
|
— — | — — | — — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 60.52 USD — |
0
|
— — | — — | — — | — - | — — |
| AMEX SPHYDA INDEX SPHYDA | 4453.79 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| STRAT AQUANT HEALTHCARE INDEX STRQHC | 10286.25 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 49478.21 USD — |
+0.01
|
— — | 49470.8 USD — | 49478.21 USD — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 1782.4 USD — |
+0.32
|
— — | 1779.99 USD — | 1786.4 USD — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 23.97 USD — |
+0.42
|
— — | 23.83 USD — | 24.08 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 6376.47 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 7547.09 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3155.58 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 7501.45 USD — |
+0.39
|
— — | 7472.02 USD — | 7501.45 USD — | — - | — — |
| AMEX SP HOME INDEX SPHOME | 10773.32 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P100 GLOBAL ID OOI | 3743.77 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 1677.57 USD — |
+0.32
|
— — | 1675.3 USD — | 1681.34 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 3136.28 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 45.79 USD — |
+0.1
|
— — | 45.6 USD — | 45.86 USD — | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 112.23 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1619438.5 JPY 10931.66 USD |
+0.16
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 4602.86 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1319.04 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 31.07 USD — |
+1
|
— — | 30.76 USD — | 31.07 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.39 USD — |
+0.07
|
— — | 35.35 USD — | 35.43 USD — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 12293.04 USD — |
-0.51
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 91253.55 USD — |
-14.01
|
— — | 91253.55 USD — | 106126.99 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 6432.46 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| AMEX GOLD MINER IDX GDM | 1040.18 USD — |
+1.24
|
— — | 1040.05 USD — | 1046.17 USD — | 14 - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 118.83 USD — |
-36.26
|
— — | 118.83 USD — | 118.83 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 8498.09 USD — |
+0.37
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 1449.73 AUD 959.52 USD |
+1.82
|
— — | 1449.31 AUD 959.24 USD | 1455.31 AUD 963.21 USD | — - | — — |
| NYSE Arca Japan Index JPN | 365.45 JPY 2.47 USD |
+0.98
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1292.91 USD — |
+1.3
|
— — | 1292.74 USD — | 1300.38 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ARCA STEEL INDEX STEEL | 2168.85 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1620.64 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 501.91 USD — |
-0.28
|
— — | — — | — — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 25.36 USD — |
-0.08
|
— — | 24.94 USD — | 25.53 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 116.32 USD — |
+1.43
|
— — | — — | — — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 14727.15 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 1636.44 GBP 2092.9 USD |
+1.26
|
— — | 1636.15 GBP 2092.53 USD | 1645.23 GBP 2104.14 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 11474.69 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 4086.45 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 220.08 USD — |
-0.51
|
— — | 219.96 USD — | 222.15 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 9659.27 USD — |
+1.07
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 11599.11 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 11729.9 USD — |
+1.07
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1342.13 USD — |
+1.31
|
— — | 1341.96 USD — | 1349.85 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.17 USD — |
+1.61
|
— — | 20.84 USD — | 21.17 USD — | — - | — — |
| DYNAMIC FOOD and BEVERAGE INT DZF | 5167.33 USD — |
-0.77
|
— — | — — | — — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA COMPUTER TECH INDEX XCI | 10238.96 USD — |
+1.08
|
— — | — — | — — | 31 - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7468.76 USD — |
-0.77
|
— — | — — | — — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 17085.9 USD — |
+2.22
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 46.08 USD — |
+3.95
|
— — | 44.33 USD — | 46.08 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 63.3 USD — |
+2.31
|
— — | 61.87 USD — | 63.3 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 78.64 USD — |
+0.18
|
— — | 78.5 USD — | 78.64 USD — | — - | — — |