Result Page 11 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3579)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Belgium Index BEDOW | 490.15 EUR 535.8 USD |
-0.63
|
— — | 486.32 EUR 531.61 USD | 493.34 EUR 539.29 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1291.96 USD — |
-0.26
|
— — | 1291.78 USD — | 1298.87 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1084.65 USD — |
0
|
— — | 1084.65 USD — | 1084.65 USD — | — - | — — |
| NASDAQ OMX Solar GRNSOLAR | 4387.2 USD — |
-1.05
|
— — | 4385.3 USD — | 4462.75 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 38396.08 USD — |
+5.58
|
— — | 38396.08 USD — | 38396.08 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 7787.07 USD — |
-0.44
|
— — | 7735.92 USD — | 7824.65 USD — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 4307.27 USD — |
-0.22
|
— — | 4306.16 USD — | 4334.8 USD — | — - | — — |
| S&P TELECOM SELECT INDEX SPSITE | 566.82 USD — |
+1.59
|
— — | 560.05 USD — | 567.64 USD — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NASDAQ OMX Healthy Living Total GRNHLX | 3363.72 USD — |
-0.11
|
— — | 3358.5 USD — | 3385.67 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 116.22 USD — |
-0.25
|
— — | 116.2 USD — | 116.82 USD — | — - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 10291.1 USD — |
-1.2
|
— — | 10290.87 USD — | 10415.77 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The NASDAQ UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 146.1 EUR 159.7 USD |
+1.95
|
— — | 143.7 EUR 157.08 USD | 146.95 EUR 160.64 USD | 28 - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 2183.84 USD — |
0
|
— — | 2183.84 USD — | 2183.84 USD — | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 16.15 USD — |
+0.58
|
— — | 16.08 USD — | 16.16 USD — | — - | — — |
| NASDAQ OMX US Water GRNWATUSL | 3773.67 USD — |
-0.78
|
— — | 3773.31 USD — | 3805.5 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 684.17 USD — |
-0.61
|
— — | 684.14 USD — | 688.66 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| First North Financials PI FN30PI | 1871.53 EUR 2045.84 USD |
+2.92
|
— — | 1809.88 EUR 1978.45 USD | 1883.33 EUR 2058.73 USD | 20 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 219.16 USD — |
+1.56
|
— — | 218.2 USD — | 219.26 USD — | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 16.06 USD — |
0
|
— — | 16.06 USD — | 16.06 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2778.42 EUR 3037.19 USD |
-0.23
|
— — | 2777.85 EUR 3036.57 USD | 2787.79 EUR 3047.43 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 337.8 GBP 432.02 USD |
-0.11
|
— — | 336.46 GBP 430.31 USD | 338.74 GBP 433.23 USD | — - | — — |
| First North Health Care PI FN20PI | 929.14 EUR 1015.68 USD |
+0.8
|
— — | 919.9 EUR 1005.58 USD | 932.92 EUR 1019.81 USD | 113 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 309.63 USD — |
+1.57
|
— — | 308.27 USD — | 309.76 USD — | — - | — — |
| Barclays Fortune 100 Index BFC | 7840.96 USD — |
-0.03
|
— — | 7839.65 USD — | 7880.84 USD — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 104.69 USD — |
-0.02
|
— — | 104.68 USD — | 105.21 USD — | — - | — — |
| Russell 3000 Total Return RUATR | 17351.94 USD — |
-0.25
|
— — | 17349.19 USD — | 17441.15 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 3110.34 EUR 3400.02 USD |
-0.18
|
— — | 3108.02 EUR 3397.49 USD | 3169.29 EUR 3464.46 USD | 91 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 242.76 USD — |
+0.93
|
— — | 242.24 USD — | 242.78 USD — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 957.84 USD — |
0
|
— — | 957.84 USD — | 957.84 USD — | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 63.06 USD — |
+0.99
|
— — | 62.44 USD — | 63.06 USD — | — - | — — |
| NASDAQ OMX Fuel Cell Total Retu GRNFUELX | 1085.71 USD — |
-1.83
|
— — | 1062.32 USD — | 1112.29 USD — | 7 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 26.41 USD — |
+0.29
|
— — | 26.33 USD — | 26.44 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 1640.21 USD — |
+0.02
|
— — | 1638.37 USD — | 1648.45 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 159.28 EUR 174.12 USD |
-1.45
|
— — | 158.59 EUR 173.36 USD | 163.01 EUR 178.19 USD | 16 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 342.97 USD — |
+0.94
|
— — | 342.23 USD — | 343 USD — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 10404.81 USD — |
+0.07
|
— — | 10397.35 USD — | 10448.52 USD — | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MID 400 OPEN /CLOSE/HI /LOW MIA | 3041.72 USD — |
+0.71
|
— — | 3020.34 USD — | 3041.72 USD — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 1630.4 USD — |
-0.19
|
— — | 1630.33 USD — | 1638.99 USD — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 128.88 USD — |
-0.18
|
— — | 128.86 USD — | 129.21 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 296.41 USD — |
-0.25
|
— — | 296.39 USD — | 298.04 USD — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 82.45 USD — |
+2.96
|
— — | 80.08 USD — | 82.45 USD — | — - | — — |
| First North Technology PI FN10PI | 2617.69 EUR 2861.49 USD |
-0.05
|
— — | 2596.07 EUR 2837.85 USD | 2622.17 EUR 2866.39 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 173.1 USD — |
+0.41
|
— — | 172.77 USD — | 173.67 USD — | — - | — — |
| Barclays Fortune 500 Index BFD | 9293.72 USD — |
-0.17
|
— — | 9292.56 USD — | 9342.49 USD — | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 49.41 USD — |
-0.82
|
— — | 49.4 USD — | 49.83 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 342.87 USD — |
-0.33
|
— — | 342.79 USD — | 345.19 USD — | — - | — — |
| S&P MID CAP 400 INDEX MID | 3014.57 USD — |
-0.85
|
— — | 3014.21 USD — | 3040.28 USD — | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2390.09 USD — |
+0.09
|
— — | 2385.02 USD — | 2397.04 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 81.64 USD — |
-0.73
|
— — | 81.12 USD — | 82.01 USD — | — - | — — |
| First North Utilities PI FN65PI | 1485.08 EUR 1623.4 USD |
-0.68
|
— — | 1471.07 EUR 1608.08 USD | 1537.31 EUR 1680.48 USD | 4 - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 4979.82 USD — |
-0.25
|
— — | 4976.61 USD — | 4992.1 USD — | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 76430.8 USD — |
+0.32
|
— — | 76187.52 USD — | 76430.8 USD — | — - | — — |
| S&P MID 400 HI LOW INDEX MIH | 3041.72 USD — |
+0.71
|
— — | 3020.34 USD — | 3041.72 USD — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1397.93 USD — |
-0.21
|
— — | 1397.62 USD — | 1401.77 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3302.59 EUR 3610.18 USD |
-0.95
|
— — | 3301.72 EUR 3609.23 USD | 3345.29 EUR 3656.85 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 5048.53 USD — |
-0.86
|
— — | 5048.24 USD — | 5089.03 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1395.71 SEK 136.24 USD |
-0.26
|
— — | 1388.48 SEK 135.53 USD | 1398.74 SEK 136.53 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 2650.62 USD — |
0
|
— — | 2650.62 USD — | 2650.62 USD — | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 209.28 USD — |
+1.15
|
— — | 209.28 USD — | 209.28 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| The NASDAQ Asia Index NQASIA | 1553.61 USD — |
+0.93
|
— — | 1549.17 USD — | 1558.79 USD — | — - | — — |