Country: United States Exchange: SNP Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5328.54 USD — |
+0.12
|
8.42B USD — | 5322.16 USD — | 5344.67 USD — | 3 - | 8.42B USD — |
| S&P Composite 1500 SP1500 | 1202.35 USD — |
+0.09
|
2.8B USD — | 1201.12 USD — | 1206.3 USD — | — - | 2.8B USD — |
| S&P 500 (Yahoo.com) GSPC | 5308.13 USD — |
+0.09
|
1.83B USD — | 5302.4 USD — | 5325.32 USD — | 503 - | 1.83B USD — |
| S&P 100 SP100 | 2525.71 USD — |
+0.12
|
837.82M USD — | 2522.53 USD — | 2534.98 USD — | 102 - | 837.82M USD — |
| S&P Composite 1500 Information SP1500-45 | 3966.05 USD — |
+1.32
|
497.1M USD — | 3921.22 USD — | 3974.85 USD — | — - | 497.1M USD — |
| S&P 600 SP600 | 1337.66 USD — |
-0.08
|
487.53M USD — | 1337.4 USD — | 1345.79 USD — | — - | 487.53M USD — |
| S&P 400 SP400 | 3019.65 USD — |
+0.11
|
475.56M USD — | 3013.59 USD — | 3028.72 USD — | — - | 475.56M USD — |
| S&P 500 Information Technology SP500-45 | 3948.82 USD — |
+1.32
|
353.44M USD — | 3904.03 USD — | 3957.55 USD — | — - | 353.44M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1444.45 USD — |
-0.72
|
316.76M USD — | 1441.75 USD — | 1457.52 USD — | — - | 316.76M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1764.06 USD — |
-0.26
|
224.27M USD — | 1760.35 USD — | 1768.85 USD — | — - | 224.27M USD — |
| S&P 500 Financials (Sector) SP500-40 | 696.3 USD — |
-1.21
|
211.19M USD — | 695.91 USD — | 704.81 USD — | — - | 211.19M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 882.82 USD — |
-0.66
|
192.24M USD — | 882.03 USD — | 887.99 USD — | — - | 192.24M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 718.96 USD — |
-0.52
|
184.89M USD — | 717.33 USD — | 724.35 USD — | — - | 184.89M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1060.8 USD — |
+0.17
|
170.08M USD — | 1058.48 USD — | 1064.81 USD — | — - | 170.08M USD — |
| S&P 500 Communication Services SP500-50 | 298.3 USD — |
+0.34
|
160.62M USD — | 296.83 USD — | 299.25 USD — | — - | 160.62M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 828.73 USD — |
-0.68
|
159.06M USD — | 828.02 USD — | 833.64 USD — | — - | 159.06M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1697.97 USD — |
-0.3
|
154.82M USD — | 1694.83 USD — | 1702.81 USD — | — - | 154.82M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1304.76 USD — |
+0.55
|
129.66M USD — | 1299.06 USD — | 1309.73 USD — | — - | 129.66M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1236.19 USD — |
+0.35
|
121.01M USD — | 1230.03 USD — | 1240.78 USD — | — - | 121.01M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3584.54 USD — |
+0.51
|
117.82M USD — | 3555.14 USD — | 3598.45 USD — | — - | 117.82M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 737.29 USD — |
+1.72
|
99M USD — | 726.95 USD — | 737.65 USD — | — - | 99M USD — |
| S&P 500 Energy (Sector) GSPE | 717.03 USD — |
-0.64
|
97.62M USD — | 715.5 USD — | 723.2 USD — | — - | 97.62M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 76.66 USD — |
-1.39
|
96.15M USD — | 76.21 USD — | 77.79 USD — | — - | 96.15M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 753.18 USD — |
-2.61
|
92.53M USD — | 752.64 USD — | 775.72 USD — | — - | 92.53M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 365.07 USD — |
-0.21
|
89.51M USD — | 364.52 USD — | 366.48 USD — | — - | 89.51M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 827.58 USD — |
-0.67
|
81.01M USD — | 827.01 USD — | 832.47 USD — | — - | 81.01M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 996.11 USD — |
-0.79
|
76.22M USD — | 995.1 USD — | 1002.84 USD — | — - | 76.22M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8432.05 USD — |
+0.66
|
74.51M USD — | 8348.26 USD — | 8466.21 USD — | — - | 74.51M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 837.21 USD — |
+0.66
|
74.51M USD — | 828.89 USD — | 840.6 USD — | — - | 74.51M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1956.85 USD — |
-0.73
|
63.83M USD — | 1955.68 USD — | 1970.23 USD — | — - | 63.83M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1105.73 USD — |
<0.01
|
63.49M USD — | 1098.69 USD — | 1109.82 USD — | — - | 63.49M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1105.73 USD — |
<0.01
|
63.49M USD — | 1098.64 USD — | 1109.82 USD — | — - | 63.49M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4398.58 USD — |
-0.88
|
62.02M USD — | 4394.45 USD — | 4456.23 USD — | — - | 62.02M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2047.66 USD — |
+0.21
|
55.95M USD — | 2044.56 USD — | 2059.43 USD — | — - | 55.95M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 294.85 USD — |
+0.13
|
53.1M USD — | 293.97 USD — | 296.98 USD — | — - | 53.1M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6795.1 USD — |
+1.11
|
49.97M USD — | 6721.8 USD — | 6797.5 USD — | — - | 49.97M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 241.11 USD — |
-0.68
|
49.38M USD — | 241.03 USD — | 242.96 USD — | — - | 49.38M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 287.6 USD — |
-1.31
|
45.38M USD — | 286.54 USD — | 291.44 USD — | — - | 45.38M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 226.46 USD — |
+0.18
|
43.32M USD — | 225.19 USD — | 227.31 USD — | — - | 43.32M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 835.61 USD — |
-1.33
|
42.57M USD — | 835.45 USD — | 846.66 USD — | — - | 42.57M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2774.13 USD — |
-0.86
|
39.91M USD — | 2771.32 USD — | 2793.37 USD — | — - | 39.91M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 812.2 USD — |
-0.88
|
38.69M USD — | 811.26 USD — | 820.89 USD — | — - | 38.69M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 402.39 USD — |
-0.32
|
37.58M USD — | 400.23 USD — | 405.07 USD — | — - | 37.58M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 114.07 USD — |
+0.38
|
36.76M USD — | 113.5 USD — | 114.47 USD — | — - | 36.76M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 107.91 USD — |
+0.37
|
36.76M USD — | 107.38 USD — | 108.3 USD — | — - | 36.76M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2108.2 USD — |
-0.62
|
36.26M USD — | 2106.12 USD — | 2143.07 USD — | — - | 36.26M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 125.21 USD — |
+1.66
|
35.48M USD — | 123.05 USD — | 125.49 USD — | — - | 35.48M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 655.19 USD — |
-0.4
|
34.95M USD — | 653.63 USD — | 658.17 USD — | — - | 34.95M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 523.27 USD — |
+1.69
|
34.94M USD — | 514.14 USD — | 524.58 USD — | — - | 34.94M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2267.18 USD — |
-1.13
|
33.93M USD — | 2265.63 USD — | 2293.76 USD — | — - | 33.93M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 855.52 USD — |
-0.96
|
32.64M USD — | 853.97 USD — | 862.95 USD — | — - | 32.64M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 671.15 USD — |
-0.18
|
32.54M USD — | 668.86 USD — | 675.02 USD — | — - | 32.54M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 622.67 USD — |
-0.29
|
31.61M USD — | 620.63 USD — | 625.46 USD — | — - | 31.61M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 523.13 USD — |
+1.71
|
31.59M USD — | 513.93 USD — | 524.54 USD — | — - | 31.59M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2011.07 USD — |
+0.51
|
30.22M USD — | 1997.35 USD — | 2017.47 USD — | — - | 30.22M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 720.33 USD — |
-0.85
|
28.23M USD — | 719.07 USD — | 725.71 USD — | — - | 28.23M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 466 USD — |
-2.74
|
28.06M USD — | 465.97 USD — | 479.45 USD — | — - | 28.06M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1628.26 USD — |
+0.41
|
22.39M USD — | 1623.92 USD — | 1634.34 USD — | — - | 22.39M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 796.93 USD — |
+0.97
|
21.36M USD — | 794.02 USD — | 802.39 USD — | — - | 21.36M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 167.68 USD — |
+1.63
|
19.68M USD — | 165.6 USD — | 168.41 USD — | — - | 19.68M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 317.52 USD — |
-0.59
|
18.74M USD — | 315.57 USD — | 319.87 USD — | — - | 18.74M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2612.1 USD — |
-1.19
|
16.48M USD — | 2610.13 USD — | 2643.77 USD — | — - | 16.48M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 699.8 USD — |
+0.71
|
15.39M USD — | 692.72 USD — | 701.08 USD — | — - | 15.39M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1034.93 USD — |
-0.3
|
14.94M USD — | 1034.46 USD — | 1043.37 USD — | — - | 14.94M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 733.46 USD — |
<0.01
|
12.03M USD — | 730.81 USD — | 737.09 USD — | — - | 12.03M USD — |
| S&P 500 Independent Power and R SP500-551050 | 120.73 USD — |
-1.88
|
11.46M USD — | 120 USD — | 125.46 USD — | — - | 11.46M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 978.02 USD — |
-0.15
|
11.3M USD — | 975.07 USD — | 980.4 USD — | — - | 11.3M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2107.86 USD — |
+0.4
|
11.01M USD — | 2098.87 USD — | 2113.81 USD — | — - | 11.01M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3041.85 USD — |
-1.97
|
9.29M USD — | 3040.24 USD — | 3090.78 USD — | — - | 9.29M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 818.99 USD — |
-0.06
|
8.73M USD — | 817.48 USD — | 820.34 USD — | — - | 8.73M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 107.23 USD — |
+1.6
|
8.36M USD — | 104.91 USD — | 107.58 USD — | — - | 8.36M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 511.99 USD — |
-1.75
|
8.22M USD — | 511.51 USD — | 520.19 USD — | — - | 8.22M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 59.61 USD — |
-1.26
|
8.18M USD — | 58.88 USD — | 61.13 USD — | — - | 8.18M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1664.92 USD — |
+0.72
|
7.61M USD — | 1652.37 USD — | 1676.29 USD — | — - | 7.61M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 1775.68 USD — |
-0.35
|
7.33M USD — | 1774.12 USD — | 1789.95 USD — | — - | 7.33M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 11.25 USD — |
+1.81
|
6.14M USD — | 11.05 USD — | 11.34 USD — | — - | 6.14M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 474.7 USD — |
-0.47
|
5.96M USD — | 472.52 USD — | 477.11 USD — | — - | 5.96M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3576.47 USD — |
-1.57
|
5.91M USD — | 3572.52 USD — | 3617 USD — | — - | 5.91M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 140.31 USD — |
+0.26
|
4.74M USD — | 139.49 USD — | 141.81 USD — | — - | 4.74M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 240.66 USD — |
-0.31
|
4.19M USD — | 240.06 USD — | 244.11 USD — | — - | 4.19M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 397.5 USD — |
+0.6
|
3.63M USD — | 394.25 USD — | 398.38 USD — | — - | 3.63M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 680.42 USD — |
+0.42
|
3.49M USD — | 674.53 USD — | 682.4 USD — | — - | 3.49M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 172.04 USD — |
-0.26
|
3.05M USD — | 171.33 USD — | 172.91 USD — | — - | 3.05M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 994.93 USD — |
+0.17
|
2.93M USD — | 991.2 USD — | 999.07 USD — | — - | 2.93M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 401.01 USD — |
-0.67
|
2.59M USD — | 397.99 USD — | 405.46 USD — | — - | 2.59M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1765.65 USD — |
+1.2
|
2.57M USD — | 1746.49 USD — | 1770.29 USD — | — - | 2.57M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 461.61 USD — |
+0.76
|
2.4M USD — | 456.99 USD — | 464.3 USD — | — - | 2.4M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 584.21 USD — |
+0.51
|
2.13M USD — | 579.64 USD — | 584.58 USD — | — - | 2.13M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2037.1 USD — |
-0.75
|
1.81M USD — | 2033.4 USD — | 2053.4 USD — | — - | 1.81M USD — |
| S&P 500 Construction Materials SP500-151020 | 546.96 USD — |
+0.42
|
952.86K USD — | 541.51 USD — | 548.09 USD — | — - | 952.86K USD — |
| S&P 500 Construction Materials SP500-15102010 | 546.96 USD — |
+0.42
|
952.86K USD — | 541.51 USD — | 548.09 USD — | — - | 952.86K USD — |