Ergebnisseite 18 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6247)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cadence Design Systems, Inc. 0HS2.L | $298.89 — |
+2.49
|
$826.88M — | $1.06K — | $294.34 — | $299.01 — | $826.88M — | 1.11 | $2.68 — | |
| INDUS Holding AG 0EUH.IL | $26.65 29.13 USD |
-4.57
|
$753.9M 824.11M USD | $297 324.66 USD | $26.4 28.86 USD | $26.85 29.35 USD | $753.9M 824.11M USD | 11.84 | $2.25 2.46 USD | |
| Implenia AG 0QNT.IL | $34.4 39.14 USD |
0
|
$716.76M 815.52M USD | $142 161.57 USD | $34.4 39.14 USD | $34.45 39.2 USD | $716.76M 815.52M USD | 8.77 | $3.92 4.46 USD | |
| The Southern Company 0L8A.L | $77.7 — |
-1.73
|
$814.68M — | $6.98K — | $77.41 — | $78.27 — | $814.68M — | 0.36 | $2.15 — | |
| Northrop Grumman Corporation 0K92.L | $471.87 — |
-0.18
|
$794.5M — | $134 — | $471.18 — | $477.04 — | $794.5M — | 0.13 | $36.22 — | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Illinois Tool Works Inc. 0J8W.L | $242.26 — |
-2.7
|
$787.88M — | $1.28K — | $242.08 — | $247.1 — | $787.88M — | 0.28 | $8.51 — | |
| Marriott International, Inc. 0JYW.L | $235.2 — |
-1.07
|
$786.23M — | $320 — | $234.45 — | $236.23 — | $786.23M — | 0.52 | $4.5 — | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $1.4K 136.46 USD | $93.7 9.15 USD | $94.8 9.25 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| u-blox Holding AG 0QNI.IL | $96.5 109.8 USD |
0
|
$685.95M 780.46M USD | $135 153.6 USD | $96.7 110.02 USD | $97.6 111.05 USD | $685.95M 780.46M USD | 6.83 | $14.11 16.05 USD | |
| O'Reilly Automotive, Inc. 0KAB.L | $987.75 — |
-0.58
|
$774.6M — | $54 — | $982.22 — | $1,000 — | $774.6M — | 0.31 | $31.25 — | |
| Moody's Corporation 0K36.L | $413.85 — |
+0.13
|
$772.74M — | $416 — | $411.72 — | $417.85 — | $772.74M — | 0.39 | $10.56 — | |
| Enbridge Inc. 0KTI.L | $50.41 37.41 USD |
-2.56
|
$1.04B 770.09M USD | $64 47.49 USD | $0 0 USD | $0 0 USD | $1.04B 770.09M USD | 0.17 | $2.88 2.14 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Duke Energy Corporation 0ID1.L | $102.3 — |
-1.07
|
$752.52M — | $2.2K — | $101.59 — | $103 — | $752.52M — | 0.21 | $4.76 — | |
| JOST Werke SE 0RTR.IL | $45.73 49.98 USD |
+0.33
|
$681.3M 744.76M USD | $16 17.49 USD | $44.85 49.03 USD | $44.85 49.03 USD | $681.3M 744.76M USD | 10.20 | $4.48 4.9 USD | |
| Cintas Corporation 0HYJ.L | $702.71 — |
+0.8
|
$740.66M — | $133 — | $700.91 — | $705.76 — | $740.66M — | 0.62 | $11.29 — | |
| EOG Resources, Inc. 0IDR.L | $125.71 — |
-0.62
|
$732.46M — | $679 — | $125.45 — | $127.16 — | $732.46M — | 0.16 | $7.5 — | |
| CellaVision AB (publ) 0MR5.IL | $254.75 24.87 USD |
-3.78
|
$7.5B 731.74M USD | $53 5.17 USD | $261 25.48 USD | $262 25.57 USD | $7.5B 731.74M USD | 65.15 | $3.91 0.38 USD | |
| Amadeus FiRe AG 0DK9.IL | $111.3 121.67 USD |
+0.91
|
$661.26M 722.85M USD | $4.4K 4.81K USD | $110.8 121.12 USD | $111.43 121.81 USD | $661.26M 722.85M USD | 15.28 | $7.28 7.96 USD | |
| Matas A/S 0QFA.IL | $118.5 17.37 USD |
0
|
$4.89B 717.03M USD | $209 30.64 USD | $119.2 17.48 USD | $120.2 17.62 USD | $4.89B 717.03M USD | 17.37 | $6.82 1 USD | |
| Tarkett S.A. 0QSA.IL | $9.47 10.35 USD |
+4.41
|
$655.39M 716.43M USD | $532 581.55 USD | $9.2 10.06 USD | $9.72 10.63 USD | $655.39M 716.43M USD | 0 | -$0.55 -0.6 USD | |
| Pharma Mar, S.A. 0RC6.IL | $36.1 39.46 USD |
-0.85
|
$652.47M 713.24M USD | $35 38.26 USD | $36.1 39.46 USD | $36.9 40.34 USD | $652.47M 713.24M USD | 32.52 | $1.11 1.21 USD | |
| Kaufman & Broad S.A. 0F07.IL | $31.48 34.41 USD |
-0.47
|
$651.11M 711.75M USD | $3 3.28 USD | $31.55 34.49 USD | $31.6 34.54 USD | $651.11M 711.75M USD | 10.85 | $2.9 3.17 USD | |
| TransDigm Group Incorporated 0REK.L | $1,331.76 — |
+0.99
|
$707.19M — | $290 — | $1,312.17 — | $1,353 — | $707.19M — | 0.92 | $14.34 — | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
-11.97
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 419.00 | $0.05 0.05 USD | |
| Emerson Electric Co. 0R33.L | $113.65 — |
-0.34
|
$699.9M — | $413 — | $113.39 — | $115.63 — | $699.9M — | 0.23 | $4.78 — | |
| Meko AB (publ) 0HDJ.IL | $118.9 11.61 USD |
+0.68
|
$7.16B 699.15M USD | $441 43.05 USD | $118.2 11.54 USD | $118.6 11.58 USD | $7.16B 699.15M USD | 13.60 | $8.74 0.85 USD | |
| Valero Energy Corporation 0LK6.L | $163.91 — |
+0.94
|
$696.14M — | $572 — | $162.17 — | $163.98 — | $696.14M — | 0.26 | $6.21 — | |
| Sligro Food Group N.V. 0MKM.IL | $14.09 15.4 USD |
-2.15
|
$636.62M 695.91M USD | $766 837.34 USD | $14.08 15.39 USD | $14.22 15.54 USD | $636.62M 695.91M USD | 42.69 | $0.33 0.36 USD | |
| Charter Communications, Inc. 0HW4.L | $268.44 — |
-0.74
|
$678.18M — | $176 — | $267.48 — | $270.99 — | $678.18M — | 0.097 | $27.45 — | |
| AutoZone, Inc. 0HJL.L | $2,781.83 — |
+0.58
|
$677.8M — | $88 — | $2,718.67 — | $2,785 — | $677.8M — | 0.24 | $113.3 — | |
| Parker-Hannifin Corporation 0KFZ.L | $531.45 — |
-2.41
|
$675.77M — | $152 — | $530.52 — | $547.99 — | $675.77M — | 0.41 | $12.95 — | |
| alstria office REIT-AG 0O9Q.IL | $3.46 3.78 USD |
-1.43
|
$618.18M 675.75M USD | $69 75.43 USD | $3.44 3.76 USD | $3.49 3.82 USD | $618.18M 675.75M USD | 0 | -$0.64 -0.6 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Aon plc 0XHL.L | $282.19 — |
-1.17
|
$673.36M — | $106 — | $280.81 — | $284.62 — | $673.36M — | 0.46 | $6.12 — | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $21.35 2.05 USD |
+2.3
|
$6.88B 660.27M USD | $408 39.14 USD | $21.4 2.05 USD | $21.55 2.07 USD | $6.88B 660.27M USD | 0 | -$0.65 -0.06 USD | |
| Attendo AB (publ) 0RCY.IL | $42 4.1 USD |
+1.14
|
$6.76B 659.78M USD | $1.19K 116.16 USD | $41.25 4.03 USD | $41.5 4.05 USD | $6.76B 659.78M USD | 49.41 | $0.85 0.08 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $7.2 7.87 USD |
-1.37
|
$602M 658.07M USD | $148 161.78 USD | $7.14 7.8 USD | $7.34 8.02 USD | $602M 658.07M USD | 11.42 | $0.63 0.69 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $148.8 21.82 USD |
+1.29
|
$4.49B 658.05M USD | $132 19.35 USD | $148.2 21.73 USD | $148.6 21.79 USD | $4.49B 658.05M USD | 13.25 | $11.23 1.65 USD | |
| Equinix, Inc. 0II4.L | $781.27 — |
-0.37
|
$655.59M — | $381 — | $701 — | $787.36 — | $655.59M — | 1.44 | $5.42 — | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| FedEx Corporation 0QZX.L | $247.12 — |
-1.76
|
$634.49M — | $272 — | $247.12 — | $252.02 — | $634.49M — | 0.12 | $19.09 — | |
| Global Dominion Access, S.A. 0RFW.IL | $3.57 3.91 USD |
+0.56
|
$572.98M 626.34M USD | $4.28K 4.68K USD | $3.52 3.85 USD | $3.52 3.85 USD | $572.98M 626.34M USD | 11.90 | $0.3 0.33 USD | |
| PORR AG 0J04.IL | $14.19 15.51 USD |
-0.14
|
$572.91M 626.26M USD | $4.71K 5.15K USD | $14.1 15.41 USD | $14.1 15.41 USD | $572.91M 626.26M USD | 7.92 | $1.79 1.96 USD | |
| Becton, Dickinson and Company 0R19.L | $230.86 — |
-1.72
|
$624.27M — | $3.12K — | $230.4 — | $235.05 — | $624.27M — | 0.36 | $6.33 — | |
| iShares Trust - iShares Core S&P Small-Cap ETF 0JH3.L | $109.67 — |
-0.27
|
$619.81M — | $3 — | $109.61 — | $109.86 — | $619.81M — | 0.028 | $38.46 — | |
| Brunel International N.V. 0QUM.IL | $10.95 11.97 USD |
+0.37
|
$565.37M 618.03M USD | $704 769.57 USD | $10.9 11.92 USD | $10.92 11.94 USD | $565.37M 618.03M USD | 14.22 | $0.77 0.84 USD | |
| Norfolk Southern Corporation 0K8M.L | $228.44 — |
-1.45
|
$611.57M — | $239 — | $229.12 — | $232.87 — | $611.57M — | 0.18 | $12.39 — | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $36.42K 3.55K USD | $30.1 2.94 USD | $30.1 2.94 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $28.15 30.77 USD |
+0.54
|
$554.9M 606.59M USD | $10 10.93 USD | $28 30.61 USD | $28.2 30.83 USD | $554.9M 606.59M USD | 5.57 | $5.05 5.52 USD | |
| VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
| Motorola Solutions, Inc. 0K3H.L | $367.65 — |
-0.48
|
$598.35M — | $2.25K — | $365.31 — | $371.55 — | $598.35M — | 0.50 | $7.3 — | |
| The Bank of Nova Scotia 0UKI.L | $65.63 48.7 USD |
-0.42
|
$801.7M 594.91M USD | $50 37.1 USD | $65.63 48.7 USD | $65.63 48.7 USD | $801.7M 594.91M USD | 0.079 | $8.27 6.14 USD | |
| Hilton Worldwide Holdings Inc. 0J5I.L | $203.95 — |
-0.45
|
$591.04M — | $810 — | $202.52 — | $204.48 — | $591.04M — | 0.78 | $2.59 — | |
| Workday, Inc. 0M18.L | $263.51 — |
+1.31
|
$588.3M — | $1.06K — | $260.15 — | $263.56 — | $588.3M — | 0 | -$0.11 — | |
| Ameriprise Financial, Inc. 0HF6.L | $437.66 — |
+0.12
|
$574.5M — | $259 — | $432.95 — | $439.86 — | $574.5M — | 0.16 | $26.02 — | |
| AcadeMedia AB (publ) 0RHN.IL | $55.25 5.39 USD |
-0.54
|
$5.83B 569.45M USD | $477 46.56 USD | $54.9 5.36 USD | $54.9 5.36 USD | $5.83B 569.45M USD | 10.89 | $5.07 0.49 USD | |
| Roper Technologies, Inc. 0KXM.L | $548.35 — |
+0.39
|
$564.18M — | $121 — | $542.17 — | $548.35 — | $564.18M — | 0.20 | $27.04 — | |
| Spotify Technology S.A. 0SPT.L | $276.75 302.53 USD |
-1.55
|
$497.51M 543.85M USD | $1 1.09 USD | $276.5 302.25 USD | $280.35 306.46 USD | $497.51M 543.85M USD | 0 | -$0.56 -0.6 USD | |
| The Allstate Corporation 0HCZ.L | $164.63 — |
-0.66
|
$537.14M — | $343 — | $163.92 — | $165.62 — | $537.14M — | 0.13 | $12.04 — | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.03 9.87 USD |
+1.18
|
$486.04M 531.31M USD | $11.88K 12.99K USD | $8.92 9.75 USD | $8.92 9.75 USD | $486.04M 531.31M USD | 21.48 | $0.42 0.46 USD | |
| W.W. Grainger, Inc. 0IZI.L | $958.76 — |
-0.3
|
$528.87M — | $132 — | $947.78 — | $969.6 — | $528.87M — | 0.42 | $22.42 — | |
| United Rentals, Inc. 0LIY.L | $675.56 — |
-1.39
|
$528.79M — | $559 — | $668 — | $691.35 — | $528.79M — | 0.31 | $21.29 — | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $18.02 19.7 USD |
0
|
$480.82M 525.6M USD | $212.47K 232.26K USD | $13.87 15.16 USD | $13.87 15.16 USD | $480.82M 525.6M USD | 10.23 | $1.76 1.92 USD | |
| D.R. Horton, Inc. 0I6K.L | $143.33 — |
-1.48
|
$523.16M — | $615 — | $142.87 — | $145.35 — | $523.16M — | 0.10 | $13.95 — | |
| Knowit AB (publ) 0GNK.IL | $191.5 18.69 USD |
+2.79
|
$5.34B 521.4M USD | $789 77.02 USD | $189 18.45 USD | $191.6 18.7 USD | $5.34B 521.4M USD | 20.50 | $9.34 0.91 USD | |
| BW Offshore Limited 0RKH.IL | $28.5 2.73 USD |
+1.24
|
$5.43B 521.02M USD | $2.35K 225.05 USD | $28.15 2.7 USD | $28.5 2.73 USD | $5.43B 521.02M USD | 4.88 | $5.83 0.56 USD | |
| Nucor Corporation 0K9L.L | $170.64 — |
-0.54
|
$519.7M — | $124 — | $170.56 — | $171.8 — | $519.7M — | 0.061 | $27.8 — | |
| Ross Stores, Inc. 0KXO.L | $132.38 — |
+0.27
|
$518.79M — | $500 — | $130.46 — | $133 — | $518.79M — | 0.29 | $4.5 — | |
| Simon Property Group, Inc. 0L6P.L | $145.48 — |
-0.77
|
$517.58M — | $528 — | $145.26 — | $146.43 — | $517.58M — | 0.21 | $6.78 — | |
| Manulife Financial Corporation 0V5H.L | $35.76 26.54 USD |
+0.62
|
$695.9M 516.4M USD | $6.6K 4.9K USD | $0 0 USD | $0 0 USD | $695.9M 516.4M USD | 0.076 | $4.66 3.46 USD | |
| Econocom Group SE 0RPX.IL | $2.3 2.51 USD |
+0.88
|
$465.25M 508.59M USD | $537 587.01 USD | $2.27 2.48 USD | $2.27 2.48 USD | $465.25M 508.59M USD | 8.19 | $0.28 0.31 USD | |
| SoftBank Group Corp. 0L7L.L | $26.69 — |
-1.91
|
$501.35M — | $6.6K — | $0 — | $0 — | $501.35M — | 0 | -$3.76 — | |
| Humana Inc. 0J6Z.L | $353.52 — |
-0.87
|
$496.21M — | $195 — | $350.76 — | $354.45 — | $496.21M — | 0.15 | $23.55 — | |
| The Williams Companies, Inc. 0LXB.L | $40.55 — |
-0.67
|
$495.31M — | $1.08K — | $40.43 — | $40.86 — | $495.31M — | 0.33 | $1.2 — | |
| Public Storage 0KS3.L | $277.65 — |
-2.2
|
$484.91M — | $74 — | $277.41 — | $283.4 — | $484.91M — | 0.26 | $10.29 — | |
| Agilent Technologies, Inc. 0HAV.L | $152.1 — |
-0.91
|
$481.94M — | $1.78K — | $151.37 — | $152.9 — | $481.94M — | 0.36 | $4.15 — | |
| Vastned Retail N.V. 0LNJ.IL | $24 26.24 USD |
+2.78
|
$440.37M 481.38M USD | $50 54.66 USD | $23.25 25.42 USD | $24.05 26.29 USD | $440.37M 481.38M USD | 0 | -$1.11 -1.2 USD | |
| Prudential Financial, Inc. 0KRX.L | $119.09 — |
-0.33
|
$480.8M — | $1.49K — | $118.17 — | $119.24 — | $480.8M — | 0.095 | $12.45 — | |
| Lennar Corporation 0JU0.L | $155.69 — |
-0.77
|
$479.51M — | $378 — | $153.82 — | $157.16 — | $479.51M — | 0.10 | $14.64 — | |
| Hexagon Composites ASA 0EOF.IL | $23.53 2.26 USD |
+0.53
|
$4.99B 478.96M USD | $10.52K 1.01K USD | $23.3 2.24 USD | $24.15 2.32 USD | $4.99B 478.96M USD | 0 | -$1.53 -0.1 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $140.7 13.73 USD |
-3.5
|
$4.79B 467.74M USD | $2.9K 283.47 USD | $145.8 14.23 USD | $145.8 14.23 USD | $4.79B 467.74M USD | 93.79 | $1.5 0.15 USD | |
| Arthur J. Gallagher & Co. 0ITL.L | $253.66 — |
-1.54
|
$464.38M — | $466 — | $253.55 — | $256.47 — | $464.38M — | 0.55 | $4.56 — | |
| Intuitive Surgical, Inc. 0R29.L | $403.53 — |
+0.25
|
$463.34M — | $1.13K — | $398.01 — | $404.33 — | $463.34M — | 0.89 | $4.49 — | |
| Pioneer Natural Resources Company 0KIX.L | $272.91 — |
0
|
$460.27M — | $0 — | $0 — | $0 — | $460.27M — | 0 | $0 — | |
| illimity Bank S.p.A. 0A3J.IL | $4.75 5.19 USD |
-2.05
|
$420.29M 459.44M USD | $948 1.04K USD | $4.82 5.26 USD | $4.86 5.31 USD | $420.29M 459.44M USD | 4.35 | $1.09 1.19 USD | |
| Cencora, Inc. 0HF3.L | $220.23 — |
+1.61
|
$457.88M — | $115 — | $218.45 — | $220.49 — | $457.88M — | 0.26 | $8.2 — | |
| Qudian Inc. 0A2T.IL | $1.81 — |
-0.61
|
$456.61M — | $146 — | $1.78 — | $1.87 — | $456.61M — | 15.08 | $0.12 — | |
| IQVIA Holdings Inc. 0JDM.L | $229.06 — |
+1.02
|
$456.58M — | $179 — | $223.86 — | $229.06 — | $456.58M — | 0.41 | $5.54 — | |
| Coor Service Management Holding AB 0R8Q.IL | $49.08 4.79 USD |
+1.09
|
$4.66B 455.06M USD | $1.11K 108.54 USD | $48.62 4.75 USD | $49.18 4.8 USD | $4.66B 455.06M USD | 24.53 | $2 0.2 USD | |
| Paychex, Inc. 0KGE.L | $126.44 — |
-0.33
|
$454.43M — | $494 — | $125.59 — | $126.44 — | $454.43M — | 0.33 | $3.74 — | |
| Hess Corporation 0J50.L | $150.77 — |
-1.49
|
$453.05M — | $263 — | $150.77 — | $151.83 — | $453.05M — | 0.64 | $2.33 — | |
| Kimberly-Clark Corporation 0JQZ.L | $132.23 — |
-0.9
|
$451.74M — | $711 — | $131.72 — | $133.28 — | $451.74M — | 0.25 | $5.18 — | |
| IDEXX Laboratories, Inc. 0J8P.L | $522.09 — |
+0.49
|
$450.99M — | $418 — | $511.75 — | $522.49 — | $450.99M — | 0.61 | $8.52 — | |
| American Electric Power Company, Inc. 0HEC.L | $90.37 — |
-1.23
|
$448.81M — | $1.18K — | $89.95 — | $91.13 — | $448.81M — | 0.17 | $5.22 — | |
| New Work SE 0OR4.IL | $54.7 59.79 USD |
+0.74
|
$408.5M 446.55M USD | $2 2.19 USD | $51.6 56.41 USD | $51.6 56.41 USD | $408.5M 446.55M USD | 8.32 | $6.57 7.18 USD | |
| NSI N.V. 0RQN.IL | $19.15 20.93 USD |
-1.49
|
$404.93M 442.65M USD | $157 171.62 USD | $19.14 20.92 USD | $19.14 20.92 USD | $404.93M 442.65M USD | 0 | -$7.81 -8.5 USD | |
| Cummins Inc. 0I58.L | $283.14 — |
+5.59
|
$442.09M — | $250 — | $283.14 — | $288.66 — | $442.09M — | 0.21 | $13.46 — | |
| Jacquet Metals SA 0IN3.IL | $17.41 19.03 USD |
+0.4
|
$403.39M 440.96M USD | $0 0 USD | $17.46 19.09 USD | $17.46 19.09 USD | $403.39M 440.96M USD | 3.97 | $4.38 4.79 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||