Land: Vereinigtes Königreich Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (162)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (702)
- Argentinien (1)
- Australien (122)
- Österreich (14)
- Belgien (12)
- Brasilien (42)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (348)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (12)
- Niederlande (11)
- Neuseeland (4)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (38)
- Schweiz (13)
- Taiwan (1)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (162)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (27)
- LSE (135)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (161)
Vermögensverwaltung (162)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $130.29K 12.72K USD | $283.85 27.71 USD | $287.35 28.05 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Amundi S.A. 0RDX.IL | $70.2 76.74 USD |
-0.14
|
$15.11B 16.52B USD | $5.14K 5.62K USD | $70.2 76.74 USD | $70.95 77.56 USD | $15.11B 16.52B USD | 12.53 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $372.8 36.39 USD |
+0.17
|
$166.12B 16.21B USD | $16.68K 1.63K USD | $370.3 36.15 USD | $375.7 36.67 USD | $166.12B 16.21B USD | 5.33 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $372.8 36.39 USD |
+0.27
|
$165.73B 16.18B USD | $6.58K 642.58 USD | $371 36.21 USD | $375.4 36.64 USD | $165.73B 16.18B USD | 5.51 | $67.63 6.6 USD | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $10.95K 1.07K USD | $301.5 29.43 USD | $307.6 30.03 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $55.53 63.18 USD |
+2.97
|
$12.22B 13.91B USD | $20.59K 23.43K USD | $52.18 59.37 USD | $56.08 63.81 USD | $12.22B 13.91B USD | 11.12 | $4.99 5.68 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $70.63 77.2 USD |
-0.53
|
$9.41B 10.29B USD | $477.37K 521.83K USD | $70.5 77.07 USD | $71.05 77.67 USD | $9.41B 10.29B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $39.13K 42.77K USD | $5.72 6.25 USD | $5.85 6.39 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Sofina Société Anonyme 0G2X.IL | $220.9 241.47 USD |
-0.72
|
$8.04B 8.79B USD | $609 665.72 USD | $221.2 241.8 USD | $224.4 245.3 USD | $8.04B 8.79B USD | 0 | -$14.83 -16.2 USD | |
| Eurazeo SE 0HZC.IL | $76.55 83.68 USD |
-2.76
|
$6.29B 6.88B USD | $2.04K 2.23K USD | $76.45 83.57 USD | $79.25 86.63 USD | $6.29B 6.88B USD | 2.22 | $34.35 37.55 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $18.39K 1.79K USD | $7.89 0.77 USD | $8.05 0.79 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Wendel 0HZD.IL | $89.43 97.75 USD |
+0.22
|
$3.92B 4.29B USD | $1K 1.1K USD | $89.35 97.67 USD | $90.05 98.44 USD | $3.92B 4.29B USD | 15.94 | $5.61 6.13 USD | |
| KBC Ancora SCA 0MFW.IL | $46.15 50.45 USD |
-0.43
|
$3.83B 4.19B USD | $600 655.88 USD | $46.1 50.39 USD | $46.4 50.72 USD | $3.83B 4.19B USD | 12.08 | $3.82 4.18 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $24.74 27.04 USD |
+0.63
|
$3.58B 3.91B USD | $30.72K 33.58K USD | $24.53 26.81 USD | $24.88 27.2 USD | $3.58B 3.91B USD | 8.11 | $3.05 3.33 USD | |
| Vontobel Holding AG 0QKE.IL | $56.3 64.06 USD |
+1.53
|
$3.2B 3.64B USD | $2.04K 2.32K USD | $55.8 63.49 USD | $56.5 64.28 USD | $3.2B 3.64B USD | 15.72 | $3.58 4.07 USD | |
| Anima Holding SpA 0QTI.IL | $4.88 5.34 USD |
+2.06
|
$1.56B 1.7B USD | $12.26K 13.4K USD | $4.85 5.3 USD | $4.91 5.37 USD | $1.56B 1.7B USD | 13.56 | $0.36 0.39 USD | |
| Ratos AB (publ) 0KBQ.IL | $40.34 3.94 USD |
+0.2
|
$14.85B 1.45B USD | $8.21K 801.69 USD | $40.44 3.95 USD | $40.76 3.98 USD | $14.85B 1.45B USD | 18.17 | $2.22 0.22 USD | |
| BH Macro USD Ord BHMU.L | $3.72 — |
+0.54
|
$17.4M — | $8.41K — | $3.68 — | $3.7 — | $17.4M — | 0.19 | $0.19 — | |
| BioPharma Credit Ord BPCR.L | $0.8399 — |
-1.41
|
$10.24M — | $3.33M — | $0.8399 — | $0.8599 — | $10.24M — | 0.10 | $0.08 — | |
| Tetragon Financial Ord TFG.L | $10.35 — |
+0.98
|
$8.4M — | $479.45K — | $0 — | $0 — | $8.4M — | 0.067 | $1.53 — | |
| Princess Private Equity Ord PEY.L | $11 12.02 USD |
+0.92
|
$7.61M 8.32M USD | $19.22K 21.01K USD | $10.9 11.92 USD | $11 12.02 USD | $7.61M 8.32M USD | 0.40 | $0.27 0.3 USD | |
| Third Point Investors USD Ord TPOU.L | $21.9 — |
0
|
$5.29M — | $23.87K — | $21.9 — | $22 — | $5.29M — | 0.41 | $0.53 — | |
| Taylor Maritime Investments Ord TMI.L | $1.05 — |
+0.96
|
$3.52M — | $1.88M — | $0 — | $0 — | $3.52M — | 0 | -$0.31 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.5999 0.66 USD |
+3.45
|
$2.66M 2.9M USD | $2.85M 3.11M USD | $0.56 0.61 USD | $0.6099 0.67 USD | $2.66M 2.9M USD | 0.046 | $0.13 0.14 USD | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.5799 — |
-1.27
|
$2.51M — | $96.26K — | $0.5799 — | $0.5899 — | $2.51M — | 0.072 | $0.08 — | |
| Chenavari Toro Income Fund Ord TORO.L | $0.52 0.57 USD |
+1.56
|
$1.6M 1.75M USD | $3.38M 3.69M USD | $0 0 USD | $0 0 USD | $1.6M 1.75M USD | 0 | -$0.03 -0.03 USD | |
| Symphony International Holding Ord SIHL.L | $0.34 — |
0
|
$1.75M — | $67.08K — | $0.34 — | $0.3599 — | $1.75M — | 0 | -$0.2 — | |
| US Solar Fund Ord USF.L | $0.5 — |
0
|
$1.64M — | $100.05K — | $0.4699 — | $0.52 — | $1.64M — | 0 | -$0.05 — | |
| TMT Investments PLC TMT.L | $3.81 — |
0
|
$1.2M — | $53.48K — | $0 — | $0 — | $1.2M — | 0.19 | $0.2 — | |
| Gulf Investment Fund Ord GIF.L | $2.41 — |
0
|
$1M — | $7.29K — | $2.4 — | $2.42 — | $1M — | 0.060 | $0.4 — | |
| Riverstone Credit Opportunities Income RCOI.L | $0.92 — |
-0.27
|
$835.41K — | $10.2K — | $0.93 — | $0.93 — | $835.41K — | 0.065 | $0.14 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.53 — |
0
|
$728.36K — | $19.5M — | $0 — | $0 — | $728.36K — | 0 | $0 — | |
| Alternative Liquidity Fund Ord ALF.L | $0.02999 — |
0
|
$40.32K — | $146.39K — | $0 — | $0 — | $40.32K — | 0 | -$0.02 — | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $582.5 56.86 USD |
+0.09
|
$148.66B 14.51B USD | $5.21K 508.07 USD | $577 56.32 USD | $583 56.91 USD | $148.66B 14.51B USD | 18.87 | $30.86 3.01 USD | |
| HAL Trust 0K9V.IL | $116.3 127.13 USD |
-1.36
|
$10.92B 11.94B USD | $1.4K 1.53K USD | $116.47 127.31 USD | $118 128.99 USD | $10.92B 11.94B USD | 7.64 | $15.21 16.63 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $110.5 120.79 USD |
-0.72
|
$2.92B 3.19B USD | $22 24.05 USD | $110.4 120.68 USD | $111 121.34 USD | $2.92B 3.19B USD | 9.24 | $11.95 13.06 USD | |
| Kinnevik AB 0RGZ.IL | $440 42.95 USD |
0
|
$27.43B 2.68B USD | $260 25.38 USD | $128.4 12.53 USD | $129.8 12.67 USD | $27.43B 2.68B USD | 0 | -$25.42 -2.4 USD | |
| Bure Equity AB (publ) 0N7D.IL | $364.6 35.59 USD |
+0.36
|
$27.18B 2.65B USD | $682 66.57 USD | $365.2 35.65 USD | $367.6 35.88 USD | $27.18B 2.65B USD | 8.62 | $42.25 4.12 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $9.63 10.53 USD |
-1.53
|
$1.64B 1.79B USD | $21 22.96 USD | $9.62 10.52 USD | $9.77 10.68 USD | $1.64B 1.79B USD | 11.88 | $0.81 0.89 USD | |
| Gimv NV 0EKR.IL | $46.35 50.67 USD |
-0.32
|
$1.38B 1.51B USD | $17 18.58 USD | $46.55 50.89 USD | $46.55 50.89 USD | $1.38B 1.51B USD | 0 | -$2.16 -2.3 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $28.15 30.77 USD |
+0.54
|
$554.9M 606.59M USD | $10 10.93 USD | $28 30.61 USD | $28.2 30.83 USD | $554.9M 606.59M USD | 5.57 | $5.05 5.52 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $18.02 19.7 USD |
0
|
$480.82M 525.6M USD | $260.45K 284.71K USD | $13.87 15.16 USD | $13.87 15.16 USD | $480.82M 525.6M USD | 10.23 | $1.76 1.92 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $0 0 USD | $0.2399 0.28 USD | $0.2399 0.28 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $26.2 28.64 USD |
0
|
$3.25M 3.56M USD | $2.28K 2.49K USD | $26 28.43 USD | $26.2 28.64 USD | $3.25M 3.56M USD | 0 | -$0.21 -0.2 USD | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$2.54M — | $1.57M — | $0 — | $0 — | $2.54M — | 0.071 | $0.08 — | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| Life Settlement Assets A Ord LSAA.L | $1.68 — |
-1.76
|
$834.6K — | $553K — | $0 — | $0 — | $834.6K — | 0.18 | $0.09 — | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$453.59K — | $0 — | $0 — | $0 — | $453.59K — | 0.061 | $0.1 — | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.56 — |
-1.75
|
$445.63K — | $395 — | $0 — | $0 — | $445.63K — | 0.056 | $0.1 — | |
| CATCo Reinsurance Opps Ord CAT.L | $24 — |
0
|
$358.35K — | $1.34K — | $0 — | $0 — | $358.35K — | 0.0016 | $142.74 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| JPEL Private Equity Ord JPEL.L | $0.89 — |
0
|
$192.67K — | $66.36K — | $0 — | $0 — | $192.67K — | 0 | -$0.26 — | |
| CATCo Reinsurance Opps C CATC.L | $150 — |
0
|
$117.49K — | $79 — | $0 — | $0 — | $117.49K — | 0.010 | $142.74 — | |
| Africa Opportunity Ord AOF.L | $0.65 — |
0
|
$74.55K — | $88.16K — | $0 — | $0 — | $74.55K — | 0 | -$0.11 — | |
| Craven House Capital Plc CRV.L | $0.2 — |
0
|
$7.73K — | $38K — | $0 — | $0 — | $7.73K — | 0 | -$1.44 — | |
| Brooks Macdonald Group plc BRK.L | $1,980 0 USD |
-0.5
|
$315.62M 0 USD | $11.77K 0 USD | $1,950 0 USD | $2,020 0 USD | $315.62M 0 USD | 48.29 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $511 0 USD |
-0.78
|
$655.73M 0 USD | $158.49K 0 USD | $509 0 USD | $518 0 USD | $655.73M 0 USD | 17.03 | $0.3 0 USD | |
| Schroders plc SDR.L | $391 0 USD |
+2.2
|
$6.3B 0 USD | $2.25M 0 USD | $383.6 0 USD | $391.8 0 USD | $6.3B 0 USD | 16.29 | $0.24 0 USD | |
| Volta Finance Limited VTAS.L | $430 0 USD |
0
|
$159.33M 0 USD | $227 0 USD | $439.5 0 USD | $439.5 0 USD | $159.33M 0 USD | 3.43 | $1.25 0 USD | |
| Quilter plc QLT.L | $116.7 0 USD |
+2.37
|
$1.62B 0 USD | $10.13M 0 USD | $112.8 0 USD | $118.89 0 USD | $1.62B 0 USD | 38.89 | $0.03 0 USD | |
| Argo Group Limited ARGO.L | $4.5 0 USD |
0
|
$1.75M 0 USD | $85 0 USD | $5.85 0 USD | $5.85 0 USD | $1.75M 0 USD | 0 | -$0.29 0 USD | |
| Limitless Earth plc LME.L | $1.6 0 USD |
0
|
$1.1M 0 USD | $74.1M 0 USD | $0 0 USD | $0 0 USD | $1.1M 0 USD | 0 | -$0.01 0 USD | |
| UIL ZDP 2028 UTLI.L | $95.25 0 USD |
+0.79
|
$12 0 USD | $7K 0 USD | $96.52 0 USD | $96.52 0 USD | $12 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $488 0 USD |
+4.77
|
$2.68B 0 USD | $4.46M 0 USD | $475.4 0 USD | $493.2 0 USD | $2.68B 0 USD | 0 | -$0.02 0 USD | |
| Record plc REC.L | $67.8 0 USD |
-0.29
|
$130.11M 0 USD | $44.78K 0 USD | $65.2 0 USD | $68.4 0 USD | $130.11M 0 USD | 13.56 | $0.05 0 USD | |
| abrdn plc ABDN.L | $156 0 USD |
+2.56
|
$2.78B 0 USD | $7.35M 0 USD | $151.15 0 USD | $157.5 0 USD | $2.78B 0 USD | 0 | $0 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $76.4 0 USD |
+0.39
|
$454.69M 0 USD | $1.24M 0 USD | $75.4 0 USD | $82.6 0 USD | $454.69M 0 USD | 0 | -$0.86 0 USD | |
| Duke Capital Limited DUKE.L | $33.25 0 USD |
+2.31
|
$138.13M 0 USD | $295.66K 0 USD | $32.62 0 USD | $33.5 0 USD | $138.13M 0 USD | 11.08 | $0.03 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $54.5 0 USD |
0
|
$108.46M 0 USD | $17.86K 0 USD | $0 0 USD | $0 0 USD | $108.46M 0 USD | 6.81 | $0.08 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $46 0 USD |
0
|
$14.36M 0 USD | $267.75K 0 USD | $0 0 USD | $0 0 USD | $14.36M 0 USD | 15.33 | $0.03 0 USD | |
| Kazera Global plc KZG.L | $0.5799 0 USD |
0
|
$5.39M 0 USD | $1.06M 0 USD | $0.5699 0 USD | $0.5899 0 USD | $5.39M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.14 0 USD |
0
|
$800.51K 0 USD | $31.2M 0 USD | $0 0 USD | $0 0 USD | $800.51K 0 USD | 0 | $0 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $514 0 USD |
+0.19
|
$748.06M 0 USD | $263.97K 0 USD | $508 0 USD | $516 0 USD | $748.06M 0 USD | 14.68 | $0.35 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $106 0 USD |
0
|
$19.33M 0 USD | $21K 0 USD | $102.8 0 USD | $102.8 0 USD | $19.33M 0 USD | 0 | -$0.24 0 USD | |
| Rathbones Group Plc RAT.L | $1,750 0 USD |
-0.79
|
$1.89B 0 USD | $29.35K 0 USD | $1,746 0 USD | $1,784.4 0 USD | $1.89B 0 USD | 34.31 | $0.51 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Vela Technologies PLC VELA.L | $0.01 0 USD |
0
|
$1.9M 0 USD | $5.57M 0 USD | $0.01 0 USD | $0.01 0 USD | $1.9M 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $1,077 0 USD |
-2.36
|
$2.36B 0 USD | $87.9K 0 USD | $1,077 0 USD | $1,160 0 USD | $2.36B 0 USD | 5.25 | $2.05 0 USD | |
| Walker Crips Group plc WCW.L | $23.5 0 USD |
+4.44
|
$10.01M 0 USD | $56.57K 0 USD | $22.5 0 USD | $24.79 0 USD | $10.01M 0 USD | 23.50 | $0.01 0 USD | |
| Frontier IP Group Plc FIPP.L | $41.5 0 USD |
0
|
$23.31M 0 USD | $70.53K 0 USD | $40 0 USD | $41.88 0 USD | $23.31M 0 USD | 0 | -$0.04 0 USD | |
| Mercia Asset Management PLC MERC.L | $32.7 0 USD |
-1.21
|
$141.19M 0 USD | $3.67M 0 USD | $32 0 USD | $33.55 0 USD | $141.19M 0 USD | 0 | -$0.01 0 USD | |
| KRM22 Plc KRM.L | $27.5 0 USD |
0
|
$9.85M 0 USD | $8.43K 0 USD | $25 0 USD | $27.2 0 USD | $9.85M 0 USD | 0 | -$0.12 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $6.5 0 USD |
0
|
$5.11M 0 USD | $536.33K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | -$0.07 0 USD | |
| Castelnau Group Ord CGL.L | $78.5 0 USD |
0
|
$250.13M 0 USD | $1.9M 0 USD | $0 0 USD | $0 0 USD | $250.13M 0 USD | 0 | -$0.03 0 USD | |
| Polar Capital Holdings Plc POLR.L | $570 0 USD |
+1.42
|
$578.83M 0 USD | $495.46K 0 USD | $550 0 USD | $573 0 USD | $578.83M 0 USD | 16.28 | $0.35 0 USD | |
| Braveheart Investment Group plc BRH.L | $5 0 USD |
0
|
$3.19M 0 USD | $75.63K 0 USD | $4.76 0 USD | $5.06 0 USD | $3.19M 0 USD | 2.50 | $0.02 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $85.3 0 USD |
+1.67
|
$435.95M 0 USD | $2.25M 0 USD | $83.2 0 USD | $85.7 0 USD | $435.95M 0 USD | 0 | -$0.03 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $12 0 USD |
0
|
$4.45M 0 USD | $790K 0 USD | $0 0 USD | $0 0 USD | $4.45M 0 USD | 3.00 | $0.04 0 USD | |
| Frenkel Topping Group Plc FEN.L | $51.1 0 USD |
0
|
$65.41M 0 USD | $60.78K 0 USD | $51.5 0 USD | $51.5 0 USD | $65.41M 0 USD | 51.10 | $0.01 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $122.5 0 USD |
0
|
$247.81M 0 USD | $10.11K 0 USD | $120 0 USD | $125 0 USD | $247.81M 0 USD | 0 | -$0.43 0 USD | |
| Blue Star Capital plc BLU.L | $0.02999 0 USD |
0
|
$1.66M 0 USD | $7.8M 0 USD | $0 0 USD | $0 0 USD | $1.66M 0 USD | 0 | $0 0 USD | |
| Bridgepoint Group plc BPT.L | $234.8 0 USD |
-0.09
|
$1.86B 0 USD | $238.84K 0 USD | $234.2 0 USD | $238.2 0 USD | $1.86B 0 USD | 26.08 | $0.09 0 USD | |
| Alpha Growth plc ALGW.L | $1.7 0 USD |
-2.86
|
$7.95M 0 USD | $672.47K 0 USD | $1.7 0 USD | $1.74 0 USD | $7.95M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.65 0 USD |
0
|
$3.52M 0 USD | $950K 0 USD | $0.6199 0 USD | $0.6199 0 USD | $3.52M 0 USD | 0 | $0 0 USD | |
| Sivota PLC SIV.L | $27.5 0 USD |
0
|
$3.46M 0 USD | $6.24K 0 USD | $0 0 USD | $0 0 USD | $3.46M 0 USD | 0 | -$0.18 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}