Land: Vereinigtes Königreich Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (255)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (89)
- LSE (166)
Technologie (255)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $431 — |
-0.12
|
$3.2T — | $151.2K — | $426.91 — | $434.65 — | $3.2T — | 41.80 | $10.31 — | |
| Apple Inc. 0R2V.IL | $188 — |
-1.83
|
$2.94T — | $229.57K — | $187.38 — | $191.37 — | $2.94T — | 31.54 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $156 — |
0
|
$809.08B — | $101.88K — | $155.85 — | $162.02 — | $809.08B — | 27.80 | $5.61 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,425 — |
+0.21
|
$387.18B — | $9.2K — | $1,415 — | $1,446 — | $387.18B — | 14.77 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $880.3 962.29 USD |
+2.45
|
$353.68B 386.62B USD | $233.31K 255.04K USD | $848.9 927.96 USD | $892 975.08 USD | $353.68B 386.62B USD | 47.02 | $18.72 20.46 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $162.33 — |
-3.05
|
$262.39B — | $499.92K — | $159.02 — | $173.13 — | $262.39B — | 1475.72 | $0.11 — | |
| SAP SE 0NW4.IL | $181.53 198.44 USD |
+1.22
|
$211.89B 231.62B USD | $3.04M 3.33M USD | $178.44 195.06 USD | $182.3 199.28 USD | $211.89B 231.62B USD | 58.74 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $8.44K — | $278.16 — | $287 — | $197.31B — | 103.12 | $1.6 — | |
| Applied Materials, Inc. 0R1A.IL | $221.85 — |
+0.99
|
$185.59B — | $6.47K — | $217.05 — | $225 — | $185.59B — | 29.26 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $130.04 — |
+2.12
|
$142.79B — | $53.34K — | $125.38 — | $132 — | $142.79B — | 0 | -$4.77 — | |
| Uber Technologies, Inc. 0A1U.IL | $64.05 — |
-1.91
|
$141.72B — | $117.13K — | $63.49 — | $65.91 — | $141.72B — | 0 | -$0.17 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.58 — |
+2.12
|
$75.4B — | $223.05K — | $10.54 — | $10.83 — | $75.4B — | 19.23 | $0.55 — | |
| Dassault Systèmes SE 0HB4.IL | $38.98 42.61 USD |
-1.27
|
$53.03B 57.97B USD | $146.42K 160.05K USD | $38.78 42.39 USD | $40.32 44.08 USD | $53.03B 57.97B USD | 50.62 | $0.77 0.84 USD | |
| Infineon Technologies AG 0KED.IL | $37.83 41.35 USD |
+0.47
|
$49.31B 53.91B USD | $336.44K 367.77K USD | $37.49 40.98 USD | $38.6 42.19 USD | $49.31B 53.91B USD | 16.58 | $2.28 2.49 USD | |
| Snowflake Inc. 0A93.IL | $159.85 — |
-2.26
|
$53.5B — | $32.86K — | $154.1 — | $172.01 — | $53.5B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,217 1330.35 USD |
-0.16
|
$40.63B 44.42B USD | $1.33K 1.45K USD | $1,195 1306.3 USD | $1,224.6 1338.65 USD | $40.63B 44.42B USD | 68.52 | $17.76 19.41 USD | |
| STMicroelectronics N.V. 0INB.IL | $39.02 42.65 USD |
+1.3
|
$38.7B 42.31B USD | $1.83M 2M USD | $38.73 42.34 USD | $39.73 43.43 USD | $38.7B 42.31B USD | 8.88 | $4.39 4.8 USD | |
| Block, Inc. 0L95.IL | $66.75 — |
-2.71
|
$40.91B — | $18.56K — | $66.15 — | $68.1 — | $40.91B — | 0 | -$0.41 — | |
| Capgemini SE 0HAZ.IL | $213.3 233.17 USD |
+2.57
|
$37.17B 40.63B USD | $22K 24.05K USD | $207.3 226.61 USD | $213.4 233.28 USD | $37.17B 40.63B USD | 22.33 | $9.55 10.44 USD | |
| ASM International NV 0NX3.IL | $672.4 735.02 USD |
+2.25
|
$35.83B 39.17B USD | $25.35K 27.71K USD | $654.2 715.13 USD | $677.6 740.71 USD | $35.83B 39.17B USD | 54.05 | $12.44 13.6 USD | |
| Cloudflare, Inc. 0A3Z.IL | $75.51 — |
+1.46
|
$26.6B — | $5.19K — | $73.8 — | $76.24 — | $26.6B — | 0 | -$0.63 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 15.54 | $7.76 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $63.53 6.2 USD |
-0.55
|
$228.34B 22.29B USD | $171.09K 16.7K USD | $63.32 6.18 USD | $64.18 6.26 USD | $228.34B 22.29B USD | 17.64 | $3.6 0.35 USD | |
| Nokia Oyj 0HAF.IL | $3.6 3.94 USD |
-1
|
$20.07B 21.94B USD | $873.22K 954.55K USD | $3.58 3.91 USD | $3.66 4 USD | $20.07B 21.94B USD | 4.93 | $0.73 0.8 USD | |
| Nokia Oyj 0K8D.IL | $3.86 — |
-2.28
|
$21.39B — | $662 — | $3.85 — | $3.92 — | $21.39B — | 5.01 | $0.77 — | |
| Logitech International S.A. 0QK6.IL | $86.99 98.98 USD |
+0.98
|
$14.14B 16.09B USD | $251.89K 286.6K USD | $84 95.57 USD | $88.06 100.19 USD | $14.14B 16.09B USD | 48.59 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $140.68 153.78 USD |
+1.17
|
$11.82B 12.92B USD | $91.78K 100.32K USD | $137.85 150.69 USD | $143.95 157.36 USD | $11.82B 12.92B USD | 61.69 | $2.28 2.49 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $195.62K 18.76K USD | $15 1.44 USD | $15.44 1.48 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Nemetschek SE 0FDT.IL | $92.8 101.44 USD |
+1.73
|
$10.72B 11.72B USD | $2.28K 2.5K USD | $91.25 99.75 USD | $93.1 101.77 USD | $10.72B 11.72B USD | 75.44 | $1.23 1.34 USD | |
| Rexel S.A. 0KBZ.IL | $28.31 30.94 USD |
+0.78
|
$9.47B 10.36B USD | $11.74K 12.83K USD | $28.08 30.7 USD | $28.55 31.21 USD | $9.47B 10.36B USD | 10.40 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $6.09 6.66 USD |
-0.83
|
$7.99B 8.73B USD | $197.81K 216.24K USD | $6.06 6.63 USD | $6.16 6.73 USD | $7.99B 8.73B USD | 101.50 | $0.06 0.07 USD | |
| Bechtle AG 0DPM.IL | $46.65 50.99 USD |
-0.41
|
$6.28B 6.87B USD | $2.48K 2.71K USD | $46.42 50.74 USD | $46.94 51.31 USD | $6.28B 6.87B USD | 22.86 | $2.04 2.23 USD | |
| Lyft, Inc. 0A2O.IL | $15.9 — |
-3.52
|
$6.47B — | $4.89K — | $15.61 — | $16.2 — | $6.47B — | 0 | -$3.49 — | |
| ams-OSRAM AG 0QWC.IL | $20.6 23.44 USD |
0
|
$5.39B 6.13B USD | $109.91K 125.05K USD | $1.38 1.57 USD | $1.46 1.66 USD | $5.39B 6.13B USD | 0 | -$7.23 -8.2 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $23.11K 25.26K USD | $12.02 13.13 USD | $12.39 13.54 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Sopra Steria Group SA 0NJQ.IL | $226.4 247.49 USD |
+1.57
|
$4.91B 5.37B USD | $92.27K 100.87K USD | $223.6 244.43 USD | $227.2 248.36 USD | $4.91B 5.37B USD | 18.69 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $125.7 137.41 USD |
+0.24
|
$4.78B 5.22B USD | $1.22K 1.33K USD | $125.8 137.52 USD | $127.3 139.16 USD | $4.78B 5.22B USD | 10.14 | $12.39 13.54 USD | |
| Soitec SA 0RMT.IL | $110.55 120.85 USD |
-3.99
|
$4.51B 4.93B USD | $5.52K 6.04K USD | $109 119.15 USD | $116.3 127.13 USD | $4.51B 4.93B USD | 20.93 | $5.28 5.77 USD | |
| Temenos AG 0QOA.IL | $58.1 66.11 USD |
+0.82
|
$4.3B 4.9B USD | $27.65K 31.46K USD | $57.5 65.42 USD | $58.85 66.96 USD | $4.3B 4.9B USD | 39.52 | $1.47 1.67 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $20.78 22.72 USD |
+0.24
|
$3.72B 4.06B USD | $1.39K 1.52K USD | $20.72 22.65 USD | $20.8 22.74 USD | $3.72B 4.06B USD | 20.37 | $1.02 1.11 USD | |
| Melexis NV 0FA0.IL | $83.63 91.41 USD |
+0.81
|
$3.58B 3.92B USD | $2.99K 3.27K USD | $83.5 91.28 USD | $85 92.92 USD | $3.58B 3.92B USD | 16.59 | $5.04 5.51 USD | |
| Worldline SA 0QVI.IL | $11.16 12.2 USD |
-1.13
|
$3.48B 3.81B USD | $946.4K 1.03M USD | $11.02 12.04 USD | $11.26 12.3 USD | $3.48B 3.81B USD | 12.97 | $0.86 0.94 USD | |
| AIXTRON SE 0NP9.IL | $23.5 25.69 USD |
+1.86
|
$3.21B 3.51B USD | $10.83K 11.83K USD | $22.46 24.55 USD | $23.57 25.77 USD | $3.21B 3.51B USD | 23.50 | $1 1.09 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $136.25 13.07 USD |
-0.37
|
$32.33B 3.1B USD | $12.84K 1.23K USD | $135.7 13.02 USD | $139.25 13.36 USD | $32.33B 3.1B USD | 47.63 | $2.86 0.27 USD | |
| C3.ai, Inc. 0A5W.IL | $24.05 — |
-7.58
|
$2.99B — | $30.53K — | $23.88 — | $25.59 — | $2.99B — | 0 | -$2.18 — | |
| TietoEVRY Oyj 0KG0.IL | $19.59 21.41 USD |
+0.41
|
$2.44B 2.67B USD | $588.1K 642.87K USD | $19.42 21.23 USD | $19.6 21.43 USD | $2.44B 2.67B USD | 11.59 | $1.69 1.85 USD | |
| Siltronic AG 0R8P.IL | $76.4 83.52 USD |
+1.93
|
$2.36B 2.58B USD | $5.7K 6.23K USD | $75.7 82.75 USD | $76.75 83.9 USD | $2.36B 2.58B USD | 6.99 | $10.92 11.94 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $3.95K 4.32K USD | $12.81 14 USD | $13 14.21 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| SMA Solar Technology AG 0NIF.IL | $50.85 55.59 USD |
+2.26
|
$1.8B 1.96B USD | $7.12K 7.78K USD | $49.14 53.72 USD | $52.05 56.9 USD | $1.8B 1.96B USD | 11.32 | $4.49 4.91 USD | |
| TKH Group N.V. 0NO1.IL | $41 44.82 USD |
+0.71
|
$1.78B 1.94B USD | $15.41K 16.84K USD | $40.72 44.51 USD | $41.4 45.26 USD | $1.78B 1.94B USD | 10.17 | $4.03 4.41 USD | |
| Elmos Semiconductor SE 0N9K.IL | $84.2 92.04 USD |
+2.62
|
$1.51B 1.65B USD | $1.02K 1.12K USD | $82.3 89.97 USD | $84.5 92.37 USD | $1.51B 1.65B USD | 16.87 | $4.99 5.45 USD | |
| International Business Machines Corporation IBM.L | $118.95 — |
0
|
$1.6B — | $5.08K — | $171.08 — | $175.46 — | $1.6B — | 0.13 | $8.81 — | |
| Kontron AG 0L9J.IL | $20.28 22.16 USD |
-0.66
|
$1.29B 1.41B USD | $5.84K 6.39K USD | $20.24 22.13 USD | $20.76 22.69 USD | $1.29B 1.41B USD | 675.83 | $0.03 0.03 USD | |
| Cancom SE 0O0F.IL | $32.06 35.05 USD |
-1.14
|
$1.17B 1.27B USD | $20.41K 22.31K USD | $31.76 34.72 USD | $32.18 35.18 USD | $1.17B 1.27B USD | 43.32 | $0.74 0.81 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $3.53K 3.86K USD | $2.12 2.31 USD | $2.17 2.38 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| TomTom N.V. 0MKS.IL | $5.66 6.19 USD |
+2.49
|
$917.18M 1B USD | $6.58K 7.2K USD | $5.53 6.04 USD | $5.66 6.19 USD | $917.18M 1B USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | $19.84 21.68 USD |
-0.73
|
$689.35M 753.55M USD | $7.74K 8.47K USD | $19.84 21.69 USD | $20.05 21.92 USD | $689.35M 753.55M USD | 11.01 | $1.8 1.97 USD | |
| Atos SE 0DNH.IL | $2.11 2.31 USD |
+0.31
|
$335.16M 366.37M USD | $14.87K 16.25K USD | $2.07 2.26 USD | $2.12 2.32 USD | $335.16M 366.37M USD | 0 | -$9.47 -10.3 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $2.15K 2.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Eurotech S.p.A. 0E7Z.IL | $1.36 1.49 USD |
-2.08
|
$54.29M 59.35M USD | $20.18M 22.06M USD | $1.51 1.65 USD | $1.51 1.65 USD | $54.29M 59.35M USD | 27.27 | $0.05 0.05 USD | |
| StoneCo Ltd. 0A4H.L | $14.26 — |
-0.9
|
$42.5M — | $12.88K — | $14.09 — | $14.45 — | $42.5M — | 0.15 | $0.93 — | |
| Tobii AB (publ) 0R6W.IL | $2.85 0.28 USD |
-1.62
|
$409.41M 39.96M USD | $12.21K 1.19K USD | $2.84 0.28 USD | $2.86 0.28 USD | $409.41M 39.96M USD | 0 | -$1.05 -0.1 USD | |
| ASML Holding N.V. 0M42.IL | $937.83 — |
+1.98
|
$374.81B — | $2.58K — | $935.66 — | $968.98 — | $374.81B — | 47.31 | $19.82 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $1,172 — |
0
|
$348.61B — | $392 — | $1,168 — | $1,188 — | $348.61B — | 12.14 | $96.48 — | |
| SAP SE 0A2W.IL | $196.58 — |
+1.25
|
$229.45B — | $432 — | $195.41 — | $196.82 — | $229.45B — | 59.21 | $3.32 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,423 — |
-0.38
|
$96.66B — | $1.17K — | $1,416 — | $1,455 — | $96.66B — | 6.64 | $2.14 — | |
| LG Electronics Inc. LGLD.IL | $15 — |
-6.25
|
$11.55B — | $10 — | $15 — | $15 — | $11.55B — | 19.48 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $135.85 148.5 USD |
-0.33
|
$5.25B 5.74B USD | $3.01K 3.29K USD | $135.6 148.23 USD | $136.3 148.99 USD | $5.25B 5.74B USD | 25.92 | $5.24 5.73 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $179.15 17.49 USD |
+0.14
|
$39.65B 3.87B USD | $2.46K 240.03 USD | $177.5 17.33 USD | $180.6 17.63 USD | $39.65B 3.87B USD | 46.77 | $3.83 0.37 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 0YH9.IL | $308.7 45.26 USD |
+0.62
|
$17.74B 2.6B USD | $1.6K 234.01 USD | $309 45.31 USD | $312 45.75 USD | $17.74B 2.6B USD | 29.51 | $10.46 1.53 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $147.2 14.12 USD |
-0.61
|
$18.13B 1.74B USD | $2 0.19 USD | $145.6 13.97 USD | $145.6 13.97 USD | $18.13B 1.74B USD | 19.06 | $7.72 0.74 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $26.53 — |
-2.48
|
$1.5B — | $3.06K — | $26.42 — | $27.5 — | $1.5B — | 3.02 | $8.78 — | |
| Lectra SA 0IVJ.IL | $32.35 35.36 USD |
-0.77
|
$1.36B 1.48B USD | $40 43.73 USD | $32.45 35.47 USD | $32.9 35.96 USD | $1.36B 1.48B USD | 32.02 | $1.01 1.1 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $73 79.8 USD | $19.98 21.84 USD | $19.98 21.84 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| ChemoMetec A/S 0DZ0.IL | $364 53.37 USD |
-0.38
|
$7.52B 1.1B USD | $514 75.36 USD | $362.8 53.19 USD | $372.2 54.57 USD | $7.52B 1.1B USD | 35.47 | $10.26 1.5 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $21.9 23.94 USD |
-1.4
|
$992.5M 1.08B USD | $0 0 USD | $21.92 23.96 USD | $21.92 23.96 USD | $992.5M 1.08B USD | 43.79 | $0.5 0.55 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $4.35K 424.42 USD | $13.09 1.28 USD | $13.34 1.3 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Tinexta S.p.A. 0RIW.IL | $19.07 20.85 USD |
+3
|
$866.02M 946.68M USD | $12.19K 13.33K USD | $18.45 20.17 USD | $18.45 20.17 USD | $866.02M 946.68M USD | 34.67 | $0.55 0.6 USD | |
| u-blox Holding AG 0QNI.IL | $96.5 109.8 USD |
0
|
$685.95M 780.46M USD | $129 146.77 USD | $96.7 110.02 USD | $97.6 111.05 USD | $685.95M 780.46M USD | 6.83 | $14.11 16.05 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.57 3.91 USD |
+0.56
|
$572.98M 626.34M USD | $5.04K 5.51K USD | $3.52 3.85 USD | $3.52 3.85 USD | $572.98M 626.34M USD | 11.90 | $0.3 0.33 USD | |
| Knowit AB (publ) 0GNK.IL | $191.5 18.69 USD |
+2.79
|
$5.34B 521.4M USD | $789 77.02 USD | $189 18.45 USD | $191.6 18.7 USD | $5.34B 521.4M USD | 20.50 | $9.34 0.91 USD | |
| Econocom Group SE 0RPX.IL | $2.3 2.51 USD |
+0.88
|
$465.25M 508.59M USD | $625 683.21 USD | $2.27 2.48 USD | $2.27 2.48 USD | $465.25M 508.59M USD | 8.19 | $0.28 0.31 USD | |
| NNIT A/S 0R5Z.IL | $108.6 15.92 USD |
+1.21
|
$2.81B 411.73M USD | $81 11.88 USD | $110.2 16.16 USD | $110.2 16.16 USD | $2.81B 411.73M USD | 0 | -$7.03 -1.03 USD | |
| Datalogic S.p.A. 0E3C.IL | $6.13 6.7 USD |
-1.21
|
$374.78M 409.68M USD | $2.58K 2.82K USD | $6.1 6.67 USD | $6.16 6.73 USD | $374.78M 409.68M USD | 10.75 | $0.57 0.62 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Claranova SE 0N6K.IL | $2.29 2.5 USD |
+1.78
|
$133.48M 145.91M USD | $0 0 USD | $2.27 2.48 USD | $2.27 2.48 USD | $133.48M 145.91M USD | 0 | -$0.4 -0.4 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. MAW.L | $33,550 226.47 USD |
-3.03
|
$4.14B 27.94M USD | $7.4K 49.95 USD | $0 0 USD | $0 0 USD | $4.14B 27.94M USD | 0.27 | $1.23K 8.33 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.32 0.03 USD |
-31.56
|
$198.88M 19.41M USD | $148 14.45 USD | $0.4799 0.05 USD | $0.4799 0.05 USD | $198.88M 19.41M USD | 0 | -$1.96 -0.1 USD | |
| Truecaller AB (publ) 0AA7.L | $37.29 3.64 USD |
+1.02
|
$126.16M 12.31M USD | $8.03K 783.34 USD | $36.96 3.61 USD | $37.62 3.67 USD | $126.16M 12.31M USD | 0.25 | $1.49 0.15 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.4 — |
-3.52
|
$11.18M — | $4.21K — | $6.4 — | $6.76 — | $11.18M — | 0.22 | $0.28 — | |
| Mensch und Maschine Software SE 0RS2.L | $58.2 63.62 USD |
+3.74
|
$9.21M 10.06M USD | $2 2.19 USD | $56.6 61.87 USD | $58.4 63.84 USD | $9.21M 10.06M USD | 0.42 | $1.36 1.48 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}