Ergebnisseite 12 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6247)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Investment Fund Ord GIF.L | $2.41 — |
0
|
$1M — | $7.29K — | $2.4 — | $2.42 — | $1M — | 0.060 | $0.4 — | |
| Tellurian Inc. 0LE3.L | $0.51 — |
-6.9
|
$987.19K — | $41.44K — | $0.51 — | $0.54 — | $987.19K — | 0 | -$0.35 — | |
| IDEX Biometrics ASA 0MTP.L | $1.65 0.16 USD |
-10.13
|
$9.71M 931.25K USD | $278.69M 26.73M USD | $0 0 USD | $0 0 USD | $9.71M 931.25K USD | 0 | -$0.35 -0.03 USD | |
| AB Science S.A. 0Q77.L | $2.07 2.26 USD |
+0.98
|
$839.28K 917.44K USD | $2.06K 2.25K USD | $2.07 2.26 USD | $2.1 2.29 USD | $839.28K 917.44K USD | 0 | -$0.3 -0.3 USD | |
| EKINOPS S.A. 0QSV.L | $3.94 4.31 USD |
0
|
$833.48K 911.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $833.48K 911.11K USD | 0.21 | $0.18 0.2 USD | |
| Swiss Steel Holding AG 0QPH.L | $0.08 0.09 USD |
-6.98
|
$789.69K 898.5K USD | $2.34M 2.66M USD | $0 0 USD | $0 0 USD | $789.69K 898.5K USD | 0.029 | $0.03 0.03 USD | |
| FibroGen, Inc. 0IL8.L | $1.25 — |
+0.44
|
$883.91K — | $128.42K — | $1.21 — | $1.34 — | $883.91K — | 0 | -$3.04 — | |
| Riverstone Credit Opportunities Income RCOI.L | $0.92 — |
-0.27
|
$835.41K — | $12.9K — | $0.93 — | $0.93 — | $835.41K — | 0.065 | $0.14 — | |
| Adicet Bio, Inc. 0HX7.L | $1.59 — |
-4.76
|
$819.44K — | $5.38K — | $1.59 — | $1.61 — | $819.44K — | 0 | -$1.05 — | |
| Polytec Holding AG 0GOX.L | $3.35 3.66 USD |
+5.35
|
$718.62K 785.54K USD | $308 336.69 USD | $0 0 USD | $0 0 USD | $718.62K 785.54K USD | 0.18 | $0.18 0.2 USD | |
| Sangamo Therapeutics, Inc. 0R1D.L | $0.6099 — |
-4.25
|
$760.38K — | $10.91K — | $0.6099 — | $0.66 — | $760.38K — | 0 | -$1.21 — | |
| Grupo Ezentis, S.A. 0QIH.L | $0.2 0.22 USD |
0
|
$673.98K 736.75K USD | $1.54K 1.69K USD | $0.2 0.22 USD | $0.2 0.22 USD | $673.98K 736.75K USD | 0 | -$0.34 -0.3 USD | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.53 — |
0
|
$728.36K — | $19M — | $0 — | $0 — | $728.36K — | 0 | $0 — | |
| Esperion Therapeutics, Inc. 0IIM.L | $2.25 — |
-6.65
|
$727.37K — | $22.32K — | $2.19 — | $2.38 — | $727.37K — | 0 | -$6.24 — | |
| Kongsberg Automotive ASA 0HW0.L | $1.69 0.16 USD |
-0.59
|
$7.54M 723.28K USD | $115.12K 11.04K USD | $0 0 USD | $0 0 USD | $7.54M 723.28K USD | 0.26 | $0.07 0.006 USD | |
| MicroVision, Inc. 0K17.L | $1.09 — |
-6.81
|
$707.85K — | $19.43K — | $1.09 — | $1.16 — | $707.85K — | 0 | -$0.31 — | |
| Molecular Partners AG 0QXX.L | $3.38 3.84 USD |
+3.53
|
$604.66K 687.97K USD | $10.66K 12.13K USD | $0 0 USD | $0 0 USD | $604.66K 687.97K USD | 0.010 | $3.31 3.77 USD | |
| Vantiva S.A. 0MV8.L | $0.14 0.15 USD |
-0.86
|
$577.45K 631.23K USD | $11 12.02 USD | $0.14 0.15 USD | $0.14 0.15 USD | $577.45K 631.23K USD | 0 | -$0.5 -0.5 USD | |
| Argonaut Gold Inc. 0UIK.L | $0.46 0.34 USD |
+4.55
|
$786.08K 583.32K USD | $76 56.4 USD | $0 0 USD | $0 0 USD | $786.08K 583.32K USD | 0.28 | $0.02 0.01 USD | |
| BRAIN Biotech AG 0RFI.L | $2.8 3.06 USD |
-2.93
|
$506.56K 553.74K USD | $179.72K 196.46K USD | $0 0 USD | $0 0 USD | $506.56K 553.74K USD | 0 | -$0.37 -0.4 USD | |
| bluebird bio, Inc. 0HOH.L | $0.9599 — |
-3.45
|
$532.39K — | $6.75K — | $0.9499 — | $0.9899 — | $532.39K — | 0 | -$10.43 — | |
| Prodways Group SA 0RQB.L | $0.77 0.84 USD |
+11.19
|
$469.4K 513.12K USD | $73 79.8 USD | $0 0 USD | $0 0 USD | $469.4K 513.12K USD | 0.63 | $0.01 0.01 USD | |
| First Mining Gold Corp. 0P07.L | $0.14 0.11 USD |
-5
|
$669.44K 496.76K USD | $494K 366.58K USD | $0 0 USD | $0 0 USD | $669.44K 496.76K USD | 0 | -$0.01 -0.006 USD | |
| Pharol, SGPS S.A. 0FQ8.L | $0.05 0.05 USD |
+2.15
|
$432.65K 472.94K USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $432.65K 472.94K USD | 0 | $0 -0.003 USD | |
| Basler Aktiengesellschaft 0DUI.L | $12.02 13.14 USD |
-1.76
|
$403.07K 440.61K USD | $1.06K 1.16K USD | $12 13.12 USD | $12.02 13.14 USD | $403.07K 440.61K USD | 0.060 | $1.98 2.16 USD | |
| Aclaris Therapeutics, Inc. 0H8T.L | $1.17 — |
-2.15
|
$340.68K — | $3.75K — | $1.15 — | $1.17 — | $340.68K — | 0 | -$1.36 — | |
| Gold Resource Corporation 0IYS.L | $0.4699 — |
-8.04
|
$309.04K — | $29.07K — | $0.46 — | $0.51 — | $309.04K — | 0.038 | $0.12 — | |
| Atari SA 0KUV.L | $0.1199 0.13 USD |
-2.82
|
$280.93K 307.09K USD | $1.48K 1.61K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $280.93K 307.09K USD | 0 | -$0.05 -0.05 USD | |
| Belysse Group NV 0RQK.L | $0.8399 0.92 USD |
+7.69
|
$279.99K 306.07K USD | $1.9K 2.08K USD | $0 0 USD | $0 0 USD | $279.99K 306.07K USD | 0 | -$3.6 -3.9 USD | |
| Cara Therapeutics, Inc. 0HTC.L | $0.6999 — |
-10.58
|
$281.21K — | $5.61K — | $0.6899 — | $0.79 — | $281.21K — | 0 | -$1.8 — | |
| 2U, Inc. 0LHP.L | $0.2999 — |
-3.13
|
$196.15K — | $40.35K — | $0.2999 — | $0.33 — | $196.15K — | 0 | -$3.65 — | |
| Atara Biotherapeutics, Inc. 0HIY.L | $0.67 — |
-4.63
|
$165.75K — | $2.71K — | $0.67 — | $0.6899 — | $165.75K — | 0 | -$3.65 — | |
| DP Aircraft I Ord DPA.L | $0.07 — |
0
|
$155.57K — | $31.24K — | $0 — | $0 — | $155.57K — | 0 | -$0.01 — | |
| Pierre et Vacances SA 0OQ0.L | $1.52 1.66 USD |
-1.94
|
$139.52K 152.52K USD | $15 16.4 USD | $1.52 1.66 USD | $1.56 1.7 USD | $139.52K 152.52K USD | 0 | -$15.16 -16.5 USD | |
| Meyer Burger Technology AG 0QQ7.L | $0.01 0.01 USD |
+1.31
|
$66.88K 76.1K USD | $1.77M 2.02M USD | $0.01 0.01 USD | $0.01 0.01 USD | $66.88K 76.1K USD | 0 | -$0.04 -0.04 USD | |
| Alternative Liquidity Fund Ord ALF.L | $0.02999 — |
0
|
$40.32K — | $142.68K — | $0 — | $0 — | $40.32K — | 0 | -$0.02 — | |
| Safe Orthopaedics SA 0RAA.L | $0.05999 0.07 USD |
-21.45
|
$21.61K 23.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.61K 23.62K USD | 0 | -$2.22 -2.4 USD | |
| Paion AG 0NF3.L | $0.02999 0.03 USD |
+24.48
|
$19.07K 20.84K USD | $93.86K 102.6K USD | $0 0 USD | $0 0 USD | $19.07K 20.84K USD | 0 | -$0.31 -0.3 USD | |
| Addex Therapeutics Ltd 0QNV.L | $0.05999 0.07 USD |
-75.1
|
$17.78K 20.23K USD | $9.12M 10.38M USD | $0 0 USD | $0 0 USD | $17.78K 20.23K USD | 0 | -$0.53 -0.5 USD | |
| Sorrento Therapeutics, Inc. 0L85.L | $0.02 — |
-38.02
|
$17.53K — | $0 — | $0 — | $0 — | $17.53K — | 0 | -$1.53 — | |
| Lehto Group Oyj 0RFZ.L | $0.02 0.02 USD |
-7.82
|
$9.71K 10.61K USD | $61.76K 67.51K USD | $0 0 USD | $0 0 USD | $9.71K 10.61K USD | 0 | -$0.37 -0.4 USD | |
| BerGenBio ASA 0RU5.L | $0.14 0.01 USD |
-9.62
|
$35.34K 3.39K USD | $2.07M 198.22K USD | $0 0 USD | $0 0 USD | $35.34K 3.39K USD | 0 | -$3.5 -0.3 USD | |
| Farfetch Limited 0K6O.L | $0.0008 — |
-20
|
$2.62K — | $5K — | $0.0008 — | $0.0008 — | $2.62K — | 0 | -$1.16 — | |
| BioSenic S.A. 0R55.L | $0.02 0.03 USD |
+29.21
|
$2.35K 2.57K USD | $36.1K 39.46K USD | $0.02 0.02 USD | $0.02 0.03 USD | $2.35K 2.57K USD | 0 | -$0.77 -0.8 USD | |
| Invitae Corporation 0JDB.L | $0.0005 — |
-72.22
|
$456 — | $22.8K — | $0 — | $0 — | $456 — | 0 | -$2.06 — | |
| Oxurion NV 0G99.L | $0.0001 0.00010 USD |
0
|
$38 41.54 USD | $76K 83.08K USD | $0 0 USD | $0 0 USD | $38 41.54 USD | 0 | -$0.76 -0.8 USD | |
| Leverage Shares 3x AMD ETP Securities AMD3.L | $2.95 — |
-8.02
|
$0 — | $418.85K — | $2.79 — | $3.48 — | $0 — | 0 | $0 — | |
| UBS ETF (CH) - SXI Real Estate 0VR0.L | $33.3 37.88 USD |
+0.32
|
$0 0 USD | $11.17K 12.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 0A4L.L | $16.2 — |
-8.51
|
$0 — | $23.28K — | $15.97 — | $17.22 — | $0 — | 0 | -$1.25 — | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $8.29 9.06 USD |
0
|
$0 0 USD | $21.67M 23.69M USD | $7.38 8.07 USD | $7.38 8.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 0R20.L | $0.4199 0.31 USD |
-4
|
$0 0 USD | $108K 80.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.03 USD | |
| Canadian Solar Inc. 0XGH.L | $17.45 — |
-1.8
|
$0 — | $10.34K — | $17.25 — | $18.3 — | $0 — | 0.13 | $1.25 — | |
| GraniteShares 3x Long NIO Daily ETC 3LIE.L | $0.7099 0.78 USD |
-25.75
|
$0 0 USD | $46.39K 50.71K USD | $0.68 0.75 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree S&P 500 3x Daily Leveraged 3USL.L | $90.96 — |
-0.42
|
$0 — | $3.03K — | $90.31 — | $92.63 — | $0 — | 0.37 | $2.41 — | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | $982.15 1073.62 USD |
0
|
$0 0 USD | $84 91.82 USD | $102.92 112.51 USD | $102.94 112.53 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Irl) Fund Solutions plc - MSCI USA SF UCITS ETF 0Y07.L | $148.01 — |
-1.16
|
$0 — | $4.41K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long NIO Daily ETC 3LNI.L | $0.77 — |
-25.82
|
$0 — | $27.98K — | $0.7399 — | $1 — | $0 — | 0 | $0 — | |
| Carvana Co. 0A79.L | $109.66 — |
-5.85
|
$0 — | $13.58K — | $108.83 — | $116.68 — | $0 — | 0 | -$4.18 — | |
| iShares Physical Gold ETC EGLN.L | $42.08 45.99 USD |
-1.85
|
$0 0 USD | $36.87K 40.31K USD | $42.05 45.97 USD | $42.62 46.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Govt Bond EuroMTS Broad Investment Grade 5-7 UCITS ETF 0WAT.L | $215.52 235.59 USD |
-0.04
|
$0 0 USD | $397.32K 434.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF 0LN3.L | $77.1 — |
-0.03
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dell Technologies Inc. 0A7D.L | $152.65 — |
+3.86
|
$0 — | $64.45K — | $152.37 — | $162.68 — | $0 — | 0.21 | $7.26 — | |
| Leverage Shares 3x Boeing ETP Securities 3BAE.L | $0.2399 0.26 USD |
-18.11
|
$0 0 USD | $17.13K 18.73K USD | $0.28 0.31 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Biophytis S.A. 0D1W.L | $0.7399 0.81 USD |
+1.36
|
$0 0 USD | $24 26.24 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $0 0 USD | 0 | -$0.26 -0.2 USD | |
| Jumia Technologies AG 0A44.L | $5.67 — |
-1.73
|
$0 — | $29.35K — | $5.6 — | $5.87 — | $0 — | 0 | -$2.72 — | |
| Bionano Genomics, Inc. 0A4K.L | $1.02 — |
-5.56
|
$0 — | $40.4K — | $1.01 — | $1.12 — | $0 — | 0 | -$0.33 — | |
| Leverage Shares 2x Alibaba ETP Securities BAB2.L | $0.8399 — |
-5.72
|
$0 — | $65.52K — | $0.81 — | $0.8699 — | $0 — | 0 | $0 — | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | $18.67 20.41 USD |
-0.03
|
$0 0 USD | $2.5K 2.73K USD | $18.79 20.54 USD | $18.84 20.59 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares II Public Limited Company - iShares $ TIPS UCITS ETF 0TPE.L | $5.12 5.6 USD |
+0.08
|
$0 0 USD | $15.07K 16.47K USD | $5.12 5.6 USD | $5.12 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp 0QYF.IL | $57.5 — |
0
|
$0 — | $1.11M — | $38.5 — | $39.13 — | $0 — | 0 | $0 — | |
| Kopin Corporation 0JRR.L | $0.8 — |
-8.5
|
$0 — | $25.74K — | $0.77 — | $0.8399 — | $0 — | 0 | -$0.12 — | |
| Antin Infrastructure Partners SAS 0AA5.IL | $12.96 14.17 USD |
-1.97
|
$0 0 USD | $6 6.56 USD | $13.12 14.34 USD | $13.3 14.54 USD | $0 0 USD | 64.79 | $0.2 0.22 USD | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0MW8.L | $22.65 25.77 USD |
+2.21
|
$0 0 USD | $33.3K 37.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifco AB (publ) 0R4P.L | $287.6 28.07 USD |
+0.14
|
$0 0 USD | $9.68K 944.69 USD | $287.4 28.05 USD | $291.4 28.44 USD | $0 0 USD | 0.51 | $5.53 0.54 USD | |
| Pepco Group N.V. 0A9M.L | $19.24 4.89 USD |
+3.42
|
$0 0 USD | $1.6M 405.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.61 | $0.31 0.08 USD | |
| iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF 0JHW.L | $88.64 — |
-0.65
|
$0 — | $219 — | $88.64 — | $89.16 — | $0 — | 0 | $0 — | |
| Akzo Nobel N.V. 0A00.IL | $64.61 70.63 USD |
+0.62
|
$0 0 USD | $64.15K 70.12K USD | $64.1 70.07 USD | $65.1 71.16 USD | $0 0 USD | 15.46 | $4.18 4.57 USD | |
| Leverage Shares -3x Short China Tech ETP Securities KWES.L | $0.14 — |
+2.46
|
$0 — | $362 — | $0.14 — | $0.14 — | $0 — | 0 | $0 — | |
| DMK Pharmaceuticals Corporation 0A4X.L | $0.02999 — |
0
|
$0 — | $762 — | $0.02999 — | $0.02999 — | $0 — | 0 | -$0.27 — | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | $51.73 56.55 USD |
+0.38
|
$0 0 USD | $90.04K 98.43K USD | $51.51 56.31 USD | $51.85 56.68 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $35.11 — |
-2.61
|
$0 — | $45.35K — | $34.68 — | $35.58 — | $0 — | 0 | $0 — | |
| GameStop Corp. 0A6L.L | $19.38 — |
-8.64
|
$0 — | $222.06K — | $19.21 — | $21.87 — | $0 — | 0 | -$6.29 — | |
| Qurate Retail, Inc. 0A4G.L | $0.65 — |
-5.47
|
$0 — | $112.95K — | $0.64 — | $0.6999 — | $0 — | 0.019 | $0.33 — | |
| Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares 0I9U.L | $27.3 — |
-6.98
|
$0 — | $9.99K — | $27.27 — | $29.43 — | $0 — | 0 | $0 — | |
| Excellon Resources Inc. 0UV1.L | $0.2099 0.16 USD |
+13.51
|
$0 0 USD | $48K 35.62K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $0 0 USD | 0 | -$2.22 -1.6 USD | |
| Workhorse Group Inc. 0A3U.L | $0.2 — |
-3.04
|
$0 — | $159.62K — | $0.2 — | $0.2999 — | $0 — | 0 | -$2.23 — | |
| Aramis Group SAS 0AAA.L | $4.24 4.63 USD |
+3.41
|
$0 0 USD | $204 223 USD | $4.19 4.58 USD | $4.24 4.63 USD | $0 0 USD | 0 | -$0.45 -0.4 USD | |
| ProShares Trust - ProShares Short S&P500 0KOK.L | $11.87 — |
+0.36
|
$0 — | $1.93K — | $11.8 — | $11.87 — | $0 — | 0 | $0 — | |
| Sprott Physical Gold Trust 0MK3.L | $18.11 — |
-2.4
|
$0 — | $5.2K — | $18.09 — | $18.39 — | $0 — | 0 | $0 — | |
| Amundi Index Solutions - Amundi Index MSCI Emerging Markets 0E5R.IL | $46.21 50.51 USD |
0
|
$0 0 USD | $1.73K 1.89K USD | $65.51 71.61 USD | $65.73 71.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard International Equity Index Funds - Vanguard Total World Stock ETF 0LMN.L | $111.22 — |
-0.65
|
$0 — | $4.9K — | $111.13 — | $112.91 — | $0 — | 0 | $0 — | |
| Amplify ETF Trust - Amplify Junior Silver Miners ETF 0IEP.L | $9.13 — |
+0.34
|
$0 — | $44 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | $1.58 1.72 USD |
0
|
$0 0 USD | $465 508.31 USD | $1.57 1.72 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | $9.55 10.44 USD |
0
|
$0 0 USD | $156.32K 170.87K USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Limited RIGD.IL | $71 — |
+1.28
|
$0 — | $105.39K — | $53.6 — | $71.7 — | $0 — | 30.86 | $2.3 — | |
| UBS (Irl) ETF Public Limited Company - MSCI USA UCITS ETF 0Y4E.L | $30.41 — |
-0.12
|
$0 — | $30.8K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Intel Corp 0R24.IL | $30.53 — |
-4.59
|
$0 — | $349.31K — | $29.95 — | $31.69 — | $0 — | 0 | $0 — | |
| Nord Precious Metals Mining Inc. 0P3V.L | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.1 -0.07 USD | |
| WisdomTree Brent Crude Oil 3x Daily Short 3BRS.L | $0.8299 — |
+1.91
|
$0 — | $357.36K — | $0.79 — | $0.8299 — | $0 — | 0 | $0 — | |
| Energy Fuels Inc. 0UU0.L | $9.53 7.07 USD |
+13.18
|
$0 0 USD | $15.2K 11.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||