Land: Vereinigtes Königreich Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (134)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (97)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (90)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (65)
- LSE (69)
Defensive Konsumgüter (134)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $167.3 — |
-0.36
|
$397.03B — | $12.18K — | $166.28 — | $168.01 — | $397.03B — | 28.35 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $94.37 107.37 USD |
-0.64
|
$266.73B 303.48B USD | $111.1K 126.4K USD | $93.1 105.93 USD | $95.38 108.52 USD | $266.73B 303.48B USD | 27.27 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $450.05 491.97 USD |
-0.76
|
$248.79B 271.96B USD | $48.62K 53.14K USD | $449.1 490.93 USD | $456.15 498.63 USD | $248.79B 271.96B USD | 41.47 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $181.44 — |
-0.1
|
$250.03B — | $1.8K — | $180.41 — | $181.8 — | $250.03B — | 30.29 | $5.99 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $21.46K — | $65 — | $65.51 — | $191.56B — | 11.46 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $2.35K — | $99.34 — | $100.61 — | $149.8B — | 18.66 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $59.83 65.4 USD |
-0.98
|
$124.74B 136.36B USD | $252.82K 276.37K USD | $59.7 65.26 USD | $60.44 66.07 USD | $124.74B 136.36B USD | 20.77 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $64.67 — |
-0.72
|
$134.81B — | $958 — | $64.67 — | $65.19 — | $134.81B — | 21.55 | $3 — | |
| Altria Group, Inc. 0R31.IL | $46.38 — |
+0.15
|
$82.3B — | $20.22K — | $45.58 — | $46.19 — | $82.3B — | 12.20 | $3.8 — | |
| Heineken N.V. 0O26.IL | $94.8 103.63 USD |
-1.56
|
$55.06B 60.19B USD | $26.68K 29.16K USD | $94.38 103.17 USD | $95.58 104.48 USD | $55.06B 60.19B USD | 21.11 | $4.49 4.91 USD | |
| The Kraft Heinz Company 0JRV.IL | $36.25 — |
-0.26
|
$44.55B — | $4.21K — | $35.89 — | $36.26 — | $44.55B — | 14.15 | $2.56 — | |
| Danone S.A. 0KFX.IL | $59.21 64.72 USD |
-0.82
|
$38B 41.54B USD | $7.05M 7.71M USD | $59.2 64.71 USD | $60.12 65.72 USD | $38B 41.54B USD | 29.02 | $2.04 2.23 USD | |
| Pernod Ricard SA 0HAT.IL | $142.5 155.77 USD |
-1.3
|
$35.97B 39.32B USD | $57.74K 63.12K USD | $142 155.23 USD | $145.15 158.67 USD | $35.97B 39.32B USD | 15.30 | $9.31 10.18 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $145.9 159.49 USD |
-0.48
|
$33.16B 36.25B USD | $11.88K 12.98K USD | $145.4 158.94 USD | $148.1 161.89 USD | $33.16B 36.25B USD | 39.32 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $83.36 91.12 USD |
-0.16
|
$32.54B 35.57B USD | $19.38K 21.19K USD | $82.88 90.6 USD | $84.42 92.28 USD | $32.54B 35.57B USD | 26.21 | $3.18 3.48 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $74.23 81.14 USD |
-0.03
|
$32.45B 35.47B USD | $2.37K 2.59K USD | $74.05 80.95 USD | $74.9 81.88 USD | $32.45B 35.47B USD | 23.48 | $3.16 3.45 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $29.48 32.23 USD |
-0.79
|
$28.44B 31.09B USD | $447.91K 489.63K USD | $28.96 31.66 USD | $29.6 32.36 USD | $28.44B 31.09B USD | 11.98 | $2.46 2.69 USD | |
| Heineken Holding N.V. 0NBD.IL | $77.88 85.13 USD |
-1.27
|
$22.85B 24.98B USD | $16.06K 17.56K USD | $77.2 84.39 USD | $78.1 85.37 USD | $22.85B 24.98B USD | 17.30 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $956.3 140.21 USD |
-0.69
|
$145.17B 21.28B USD | $20.3K 2.98K USD | $950 139.29 USD | $959.8 140.73 USD | $145.17B 21.28B USD | 17.48 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $277.9 27.13 USD |
-0.13
|
$192.73B 18.81B USD | $110.19K 10.76K USD | $276 26.94 USD | $278.4 27.18 USD | $192.73B 18.81B USD | 21.89 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.54 22.45 USD |
-0.87
|
$13.39B 14.64B USD | $23.33K 25.51K USD | $20.4 22.3 USD | $20.68 22.61 USD | $13.39B 14.64B USD | 18.84 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $68K 74.33K USD | $9.5 10.38 USD | $9.57 10.46 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Carrefour SA 0NPH.IL | $16.29 17.81 USD |
-0.17
|
$12.11B 13.24B USD | $1.02M 1.11M USD | $16.24 17.75 USD | $16.48 18.01 USD | $12.11B 13.24B USD | 9.75 | $1.67 1.83 USD | |
| Mowi ASA 0OAW.IL | $196.3 18.83 USD |
+0.87
|
$108.48B 10.41B USD | $30.44K 2.92K USD | $194.45 18.65 USD | $197.85 18.98 USD | $108.48B 10.41B USD | 23.99 | $8.18 0.78 USD | |
| Barry Callebaut AG 0QO7.IL | $1,587.5 1806.24 USD |
-0.13
|
$9.1B 10.35B USD | $2.03K 2.31K USD | $1,570 1786.32 USD | $1,599 1819.32 USD | $9.1B 10.35B USD | 23.48 | $67.59 76.9 USD | |
| Kesko Oyj 0BNT.IL | $16.93 18.51 USD |
+0.68
|
$7.51B 8.21B USD | $13.26K 14.49K USD | $16.87 18.44 USD | $17.02 18.6 USD | $7.51B 8.21B USD | 12.00 | $1.41 1.54 USD | |
| Orkla ASA 0FIN.IL | $83.28 7.99 USD |
+0.42
|
$83.04B 7.97B USD | $83.59K 8.02K USD | $82.25 7.89 USD | $83.7 8.03 USD | $83.04B 7.97B USD | 15.65 | $5.32 0.51 USD | |
| TAL Education Group 0A2X.IL | $12 — |
-3.09
|
$7.66B — | $2.54K — | $12 — | $12.29 — | $7.66B — | 0 | -$0.21 — | |
| AAK AB (publ.) 0A0J.IL | $290.4 28.35 USD |
-0.07
|
$75.38B 7.36B USD | $9.47K 924.68 USD | $290 28.31 USD | $292 28.5 USD | $75.38B 7.36B USD | 31.42 | $9.24 0.9 USD | |
| Colruyt Group N.V. 0N4Y.IL | $45.81 50.08 USD |
+1.51
|
$5.97B 6.53B USD | $7.81K 8.54K USD | $45.28 49.5 USD | $45.86 50.13 USD | $5.97B 6.53B USD | 32.72 | $1.4 1.53 USD | |
| Axfood AB (publ) 0R6R.IL | $284.4 27.76 USD |
+0.58
|
$64.85B 6.33B USD | $7.67K 748.78 USD | $283.9 27.71 USD | $285.7 27.89 USD | $64.85B 6.33B USD | 28.24 | $10.07 0.98 USD | |
| Rémy Cointreau SA 0MGU.IL | $87.98 96.17 USD |
-2.33
|
$4.48B 4.89B USD | $3.58K 3.91K USD | $87.65 95.81 USD | $89.8 98.16 USD | $4.48B 4.89B USD | 14.98 | $5.87 6.42 USD | |
| Interparfums SA 0IUJ.IL | $48 52.47 USD |
+0.58
|
$3.68B 4.02B USD | $1 1.09 USD | $48 52.47 USD | $48.4 52.91 USD | $3.68B 4.02B USD | 26.96 | $1.78 1.95 USD | |
| Société BIC SA 0MGP.IL | $66.6 72.8 USD |
+0.23
|
$2.95B 3.23B USD | $242 264.54 USD | $66.72 72.94 USD | $67 73.24 USD | $2.95B 3.23B USD | 15.27 | $4.36 4.77 USD | |
| Südzucker AG 0G7B.IL | $13.85 15.14 USD |
+0.14
|
$2.83B 3.09B USD | $2.08K 2.27K USD | $13.81 15.1 USD | $13.91 15.21 USD | $2.83B 3.09B USD | 4.61 | $3 3.28 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16.07 17.57 USD |
+2.03
|
$2.51B 2.74B USD | $1.43K 1.56K USD | $15.92 17.4 USD | $16.12 17.62 USD | $2.51B 2.74B USD | 15.45 | $1.04 1.14 USD | |
| Metro AG 0RTE.IL | $5.04 5.5 USD |
-0.2
|
$1.91B 2.09B USD | $432 472.23 USD | $5.01 5.48 USD | $5.1 5.57 USD | $1.91B 2.09B USD | 2.89 | $1.74 1.9 USD | |
| ARYZTA AG 0MFY.IL | $1.79 2.03 USD |
0
|
$1.82B 2.07B USD | $26.82K 30.51K USD | $1.79 2.04 USD | $1.81 2.06 USD | $1.82B 2.07B USD | 44.62 | $0.04 0.05 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $0.01 0.01 USD |
-0.74
|
$795.53M 869.62M USD | $51.6K 56.4K USD | $0.01 0.01 USD | $0.01 0.02 USD | $795.53M 869.62M USD | 0 | $0 0 USD | |
| Ontex Group NV 0QVQ.IL | $9.22 10.08 USD |
+1.26
|
$789.86M 863.43M USD | $2.72K 2.97K USD | $9.2 10.06 USD | $9.27 10.13 USD | $789.86M 863.43M USD | 0 | -$0.56 -0.6 USD | |
| Diageo plc DGED.L | $137.85 — |
-1.08
|
$767.47M — | $1.29K — | $137.81 — | $138.68 — | $767.47M — | 0.18 | $7.48 — | |
| Cloetta AB (publ) 0N7X.IL | $18.88 1.84 USD |
+0.72
|
$5.68B 554.53M USD | $27.9K 2.72K USD | $18.86 1.84 USD | $19.05 1.86 USD | $5.68B 554.53M USD | 14.41 | $1.31 0.13 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $68 74.33 USD |
+0.89
|
$312.99M 342.14M USD | $220 240.49 USD | $67.8 74.11 USD | $68 74.33 USD | $312.99M 342.14M USD | 0.18 | $3.63 3.97 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $1.18 1.29 USD |
0
|
$153.6M 167.91M USD | $410.71K 448.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $153.6M 167.91M USD | 0 | -$20.53 -22.4 USD | |
| Kerry Group plc KYGA.L | $78.7 86.03 USD |
-2.36
|
$136.33M 149.03M USD | $176.03K 192.43K USD | $78.7 86.03 USD | $79.23 86.61 USD | $136.33M 149.03M USD | 0.19 | $4.09 4.47 USD | |
| JDE Peet's N.V. 0A5I.L | $21.78 23.81 USD |
-4.5
|
$106M 115.87M USD | $4.11K 4.49K USD | $21.74 23.76 USD | $22.36 24.44 USD | $106M 115.87M USD | 0.28 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $18.09 19.77 USD |
+2.49
|
$48.46M 52.98M USD | $944 1.03K USD | $18.32 20.03 USD | $18.55 20.28 USD | $48.46M 52.98M USD | 0.15 | $1.19 1.3 USD | |
| Origin Enterprises plc OGN.L | $3.11 3.4 USD |
+5.42
|
$3.42M 3.74M USD | $1.66K 1.81K USD | $0 0 USD | $0 0 USD | $3.42M 3.74M USD | 0.072 | $0.43 0.47 USD | |
| Rallye SA 0K9N.IL | $0.05 0.05 USD |
0
|
$2.49M 2.72M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.49M 2.72M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $22 — | $22 — | $0 — | 0 | $0 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $10,800 12288.09 USD |
+0.7
|
$26.09B 29.68B USD | $47 53.48 USD | $10,680 12151.55 USD | $10,810 12299.47 USD | $26.09B 29.68B USD | 40.37 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $79.37 — |
-1.13
|
$13.21B — | $65 — | $78.4 — | $79.52 — | $13.21B — | 80.98 | $0.98 — | |
| SalMar ASA 0FWY.IL | $662.5 63.55 USD |
-0.97
|
$101.15B 9.7B USD | $5.12K 491.53 USD | $660 63.31 USD | $668 64.08 USD | $101.15B 9.7B USD | 99.47 | $6.66 0.64 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $627.26K 159.43K USD | $392.56 99.78 USD | $392.56 99.78 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| Royal Unibrew A/S 0R6Z.IL | $566 82.99 USD |
-1.26
|
$30.15B 4.42B USD | $26.57K 3.9K USD | $565 82.84 USD | $575.5 84.38 USD | $30.15B 4.42B USD | 26.78 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $606.5 58.18 USD |
+0.08
|
$41.55B 3.99B USD | $338 32.42 USD | $603.5 57.89 USD | $610 58.52 USD | $41.55B 3.99B USD | 52.51 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $49.29 4.73 USD |
+0.41
|
$30.49B 2.93B USD | $6.64K 636.77 USD | $48.48 4.65 USD | $49.28 4.73 USD | $30.49B 2.93B USD | 49.28 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.2 62.53 USD |
-0.52
|
$2B 2.19B USD | $73 79.8 USD | $57.5 62.86 USD | $57.7 63.07 USD | $2B 2.19B USD | 14.85 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $92.3 8.85 USD |
+0.22
|
$19.4B 1.86B USD | $4.5K 431.29 USD | $92.4 8.86 USD | $93.25 8.95 USD | $19.4B 1.86B USD | 17.28 | $5.34 0.51 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $97.95 14.36 USD |
-0.36
|
$8.79B 1.29B USD | $2.45K 359.66 USD | $97.5 14.3 USD | $98.2 14.4 USD | $8.79B 1.29B USD | 6.19 | $15.8 2.32 USD | |
| Europris ASA 0RAI.IL | $69.08 6.63 USD |
+0.4
|
$11.12B 1.07B USD | $747 71.66 USD | $69.3 6.65 USD | $69.65 6.68 USD | $11.12B 1.07B USD | 11.86 | $5.82 0.56 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.81 15.1 USD |
+1.47
|
$849.5M 928.62M USD | $1.53K 1.67K USD | $13.65 14.92 USD | $13.86 15.15 USD | $849.5M 928.62M USD | 14.69 | $0.94 1.03 USD | |
| Grieg Seafood ASA 0GW8.IL | $74.45 7.14 USD |
+4.53
|
$9.39B 900.55M USD | $10.8K 1.04K USD | $73.15 7.02 USD | $76.55 7.34 USD | $9.39B 900.55M USD | 0 | -$3.1 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | $11.24 12.29 USD |
+0.18
|
$819.42M 895.74M USD | $1.13K 1.24K USD | $11.2 12.24 USD | $11.32 12.37 USD | $819.42M 895.74M USD | 21.61 | $0.52 0.57 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $173 189.11 USD | $5.09 5.56 USD | $5.09 5.56 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.09 15.4 USD |
-2.15
|
$636.62M 695.91M USD | $766 837.34 USD | $14.08 15.39 USD | $14.22 15.54 USD | $636.62M 695.91M USD | 42.69 | $0.33 0.36 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $55.25 5.39 USD |
-0.54
|
$5.83B 569.45M USD | $477 46.56 USD | $54.9 5.36 USD | $54.9 5.36 USD | $5.83B 569.45M USD | 10.89 | $5.07 0.49 USD | |
| ForFarmers N.V. 0RHZ.IL | $2.7 2.95 USD |
-0.28
|
$247.96M 271.05M USD | $144 157.41 USD | $2.71 2.96 USD | $2.72 2.97 USD | $247.96M 271.05M USD | 0 | -$0.08 -0.08 USD | |
| Bonduelle SCA 0N75.IL | $7.68 8.4 USD |
-1.22
|
$245.92M 268.82M USD | $781 853.74 USD | $7.68 8.4 USD | $7.77 8.49 USD | $245.92M 268.82M USD | 28.44 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
-4.96
|
$51.01M — | $69.82K — | $5.99 — | $6.01 — | $51.01M — | 0.15 | $0.39 — | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
-24.32
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0.14 | $0.02 0 USD | |
| Coca-Cola HBC AG CCH.L | $2,768 0 USD |
-0.29
|
$10.11B 0 USD | $342.96K 0 USD | $2,758 0 USD | $2,796 0 USD | $10.11B 0 USD | 18.70 | $1.48 0 USD | |
| Ukrproduct Group Limited UKR.L | $3 0 USD |
+42.18
|
$1.19M 0 USD | $49.63K 0 USD | $0 0 USD | $0 0 USD | $1.19M 0 USD | 0 | $0 0 USD | |
| Distil Plc DIS.L | $0.45 0 USD |
0
|
$4.07M 0 USD | $746.97K 0 USD | $0.46 0 USD | $0.5 0 USD | $4.07M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $120 0 USD |
+2.56
|
$208.87M 0 USD | $705.72K 0 USD | $111.5 0 USD | $123 0 USD | $208.87M 0 USD | 12.00 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $2,428 0 USD |
-1.46
|
$53.97B 0 USD | $2.61M 0 USD | $2,426 0 USD | $2,479 0 USD | $53.97B 0 USD | 0 | -$6.47 0 USD | |
| Bunzl plc BNZL.L | $3,022 0 USD |
-0.53
|
$10.15B 0 USD | $643.89K 0 USD | $3,022 0 USD | $3,060 0 USD | $10.15B 0 USD | 19.62 | $1.54 0 USD | |
| J Sainsbury plc SBRY.L | $277.4 0 USD |
-2.12
|
$6.56B 0 USD | $6.39M 0 USD | $277.4 0 USD | $289 0 USD | $6.56B 0 USD | 46.23 | $0.06 0 USD | |
| Revolution Beauty Group plc REVB.L | $26.08 0 USD |
-3.69
|
$83.13M 0 USD | $979.16K 0 USD | $25.5 0 USD | $26.4 0 USD | $83.13M 0 USD | 0 | -$0.06 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,430 0 USD |
-0.67
|
$122.36M 0 USD | $404 0 USD | $4,381 0 USD | $4,400 0 USD | $122.36M 0 USD | 0 | -$1.34 0 USD | |
| Greencore Group plc GNC.L | $162 0 USD |
-4.14
|
$758.21M 0 USD | $2.62M 0 USD | $162 0 USD | $169.4 0 USD | $758.21M 0 USD | 16.19 | $0.1 0 USD | |
| Tesco PLC TSCO.L | $312.3 0 USD |
+0.1
|
$21.69B 0 USD | $33.72M 0 USD | $309.8 0 USD | $314 0 USD | $21.69B 0 USD | 12.49 | $0.25 0 USD | |
| Imperial Brands PLC IMB.L | $1,940 0 USD |
-1.05
|
$16.71B 0 USD | $4.38M 0 USD | $1,924 0 USD | $1,972.5 0 USD | $16.71B 0 USD | 8.43 | $2.3 0 USD | |
| Brand Architekts Group plc BAR.L | $27.5 0 USD |
+0.36
|
$7.68M 0 USD | $5.23K 0 USD | $26.63 0 USD | $26.63 0 USD | $7.68M 0 USD | 0 | -$0.2 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
-0.13
|
$123.72M 0 USD | $3.39M 0 USD | $38.8 0 USD | $39.9 0 USD | $123.72M 0 USD | 0 | -$0.01 0 USD | |
| Creightons Plc CRL.L | $23 0 USD |
0
|
$15.74M 0 USD | $11.11K 0 USD | $22.8 0 USD | $22.8 0 USD | $15.74M 0 USD | 11.50 | $0.02 0 USD | |
| B&M European Value Retail S.A. BME.L | $550.6 0 USD |
-0.76
|
$5.52B 0 USD | $2.41M 0 USD | $547.4 0 USD | $556.6 0 USD | $5.52B 0 USD | 15.73 | $0.35 0 USD | |
| C&C Group plc CCR.L | $171 0 USD |
-1.95
|
$664.1M 0 USD | $342.06K 0 USD | $168.8 0 USD | $177.6 0 USD | $664.1M 0 USD | 28.50 | $0.06 0 USD | |
| Premier Foods plc PFD.L | $173.8 0 USD |
+0.7
|
$1.51B 0 USD | $824.47K 0 USD | $172.54 0 USD | $180.2 0 USD | $1.51B 0 USD | 13.36 | $0.13 0 USD | |
| Virgin Wines UK PLC VINO.L | $48 0 USD |
0
|
$26.87M 0 USD | $72 0 USD | $0 0 USD | $0 0 USD | $26.87M 0 USD | 0 | $0 0 USD | |
| Associated British Foods plc ABF.L | $2,714 0 USD |
+0.97
|
$20.38B 0 USD | $804.15K 0 USD | $2,669 0 USD | $2,714 0 USD | $20.38B 0 USD | 17.50 | $1.55 0 USD | |
| A.G. BARR p.l.c. BAG.L | $598 0 USD |
+1.53
|
$663.66M 0 USD | $75.76K 0 USD | $590 0 USD | $599 0 USD | $663.66M 0 USD | 17.58 | $0.34 0 USD | |
| Roebuck Food Group plc RFG.L | $12.75 0 USD |
0
|
$6.33M 0 USD | $41.18K 0 USD | $0 0 USD | $0 0 USD | $6.33M 0 USD | 0 | -$0.06 0 USD | |
| The Artisanal Spirits Company plc ART.L | $39.36 0 USD |
-0.37
|
$27.77M 0 USD | $42.61K 0 USD | $38.2 0 USD | $40 0 USD | $27.77M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $109.6 0 USD |
-1.97
|
$469.88M 0 USD | $324.9K 0 USD | $109.6 0 USD | $112.6 0 USD | $469.88M 0 USD | 0 | -$0.08 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}