Land: Vereinigtes Königreich Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (427)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Cboe UK (1)
- IOB (222)
- LSE (204)
Industriewerte (427)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric S.E. 0NWV.IL | $235.33 257.24 USD |
+0.81
|
$146.55B 160.2B USD | $1.37M 1.49M USD | $231.65 253.22 USD | $237.9 260.06 USD | $146.55B 160.2B USD | 33.47 | $7.03 7.68 USD | |
| RTX Corporation 0R2N.IL | $106.61 — |
+0.76
|
$155.17B — | $3.25K — | $105.73 — | $107.26 — | $155.17B — | 28.27 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $177.38 193.9 USD |
+1.72
|
$140.48B 153.56B USD | $127.49K 139.36K USD | $172.64 188.72 USD | $178.1 194.69 USD | $140.48B 153.56B USD | 16.09 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $160.35 175.28 USD |
-0.22
|
$131.19B 143.41B USD | $189.67K 207.34K USD | $159.42 174.27 USD | $161.84 176.91 USD | $131.19B 143.41B USD | 32.72 | $4.9 5.36 USD | |
| ABB Ltd 0NX2.IL | $48.35 55.01 USD |
-0.31
|
$91.09B 103.64B USD | $119.59K 136.06K USD | $47.93 54.53 USD | $49.18 55.96 USD | $91.09B 103.64B USD | 29.48 | $1.64 1.87 USD | |
| Safran SA 0IU8.IL | $217.2 237.43 USD |
+1.19
|
$92.74B 101.38B USD | $104.04K 113.73K USD | $213.6 233.49 USD | $218.8 239.18 USD | $92.74B 101.38B USD | 29.59 | $7.34 8.02 USD | |
| Atlas Copco AB 0XXT.IL | $205.5 20.06 USD |
+1.58
|
$1.01T 98.62B USD | $815.3K 79.58K USD | $198.95 19.42 USD | $206.5 20.16 USD | $1.01T 98.62B USD | 38.48 | $5.34 0.52 USD | |
| Atlas Copco AB 0XXV.IL | $177.85 17.36 USD |
+2.12
|
$1T 97.87B USD | $117.31K 11.45K USD | $176.3 17.21 USD | $178.3 17.4 USD | $1T 97.87B USD | 33.30 | $5.34 0.52 USD | |
| Vinci SA 0NQM.IL | $114.43 125.08 USD |
-0.8
|
$66.87B 73.1B USD | $263.56K 288.11K USD | $114.25 124.89 USD | $115.9 126.69 USD | $66.87B 73.1B USD | 14.55 | $7.86 8.59 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $828 905.12 USD |
+2.99
|
$58.08B 63.48B USD | $106 115.87 USD | $811 886.53 USD | $829 906.21 USD | $58.08B 63.48B USD | 42.63 | $19.42 21.23 USD | |
| Larsen & Toubro Limited LTOD.IL | $43.1 — |
+3.36
|
$61.68B — | $9.45K — | $43 — | $43.3 — | $61.68B — | 44.43 | $0.97 — | |
| AB Volvo (publ) 0MHW.IL | $294.3 28.73 USD |
-0.2
|
$606.21B 59.17B USD | $2.15K 209.67 USD | $293.8 28.68 USD | $297 28.99 USD | $606.21B 59.17B USD | 14.03 | $20.97 2.05 USD | |
| AB Volvo (publ) 0HTP.IL | $286.15 27.93 USD |
+0.16
|
$599.36B 58.51B USD | $105.74K 10.32K USD | $285.2 27.84 USD | $288.5 28.16 USD | $599.36B 58.51B USD | 13.10 | $21.83 2.13 USD | |
| Deutsche Post AG 0H3Q.IL | $38.56 42.15 USD |
-1.29
|
$47.14B 51.53B USD | $245.68K 268.56K USD | $38.48 42.06 USD | $39.43 43.1 USD | $47.14B 51.53B USD | 10.89 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $148.88 162.74 USD |
+0.78
|
$36.12B 39.48B USD | $163.42K 178.64K USD | $147.15 160.85 USD | $149.8 163.75 USD | $36.12B 39.48B USD | 35.61 | $4.18 4.57 USD | |
| Thales S.A. 0IW5.IL | $167.5 183.1 USD |
+0.99
|
$34.92B 38.17B USD | $6.33K 6.92K USD | $165.15 180.53 USD | $168.25 183.92 USD | $34.92B 38.17B USD | 30.01 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,055.25 154.72 USD |
+1.64
|
$259.63B 38.07B USD | $93.39K 13.69K USD | $1,043.5 153 USD | $1,062.5 155.78 USD | $259.63B 38.07B USD | 15.85 | $66.57 9.76 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $312.05 30.46 USD |
+0.63
|
$361.81B 35.32B USD | $499.41K 48.75K USD | $311.6 30.42 USD | $314.5 30.7 USD | $361.81B 35.32B USD | 25.55 | $12.21 1.19 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $244 277.62 USD |
-0.08
|
$30.52B 34.73B USD | $34.9K 39.71K USD | $243 276.48 USD | $246.6 280.58 USD | $30.52B 34.73B USD | 14.87 | $16.4 18.66 USD | |
| Sandvik AB (publ) 0HC0.IL | $239 23.33 USD |
-0.1
|
$326.08B 31.83B USD | $54.12K 5.28K USD | $237.1 23.14 USD | $240.4 23.47 USD | $326.08B 31.83B USD | 21.49 | $11.12 1.09 USD | |
| Legrand SA 0MW7.IL | $103.25 112.87 USD |
+1.23
|
$28.93B 31.63B USD | $1.37M 1.5M USD | $102.05 111.55 USD | $103.7 113.36 USD | $28.93B 31.63B USD | 25.12 | $4.11 4.49 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $178.75 195.4 USD |
+0.59
|
$27.83B 30.42B USD | $3.43K 3.75K USD | $178.7 195.34 USD | $180.4 197.2 USD | $27.83B 30.42B USD | 22.17 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $36.67 40.09 USD |
+0.88
|
$27.49B 30.05B USD | $26.97K 29.48K USD | $36.48 39.88 USD | $36.9 40.34 USD | $27.49B 30.05B USD | 159.43 | $0.23 0.25 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $192.58 28.24 USD |
+0.98
|
$202.81B 29.74B USD | $113.44K 16.63K USD | $189.75 27.82 USD | $194.6 28.53 USD | $202.81B 29.74B USD | 0 | -$5.94 -0.8 USD | |
| Schindler Holding AG 0QO1.IL | $239.3 272.27 USD |
+0.63
|
$25.69B 29.23B USD | $4.33K 4.93K USD | $238.6 271.48 USD | $240.8 273.98 USD | $25.69B 29.23B USD | 33.60 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $48.9 53.45 USD |
-0.49
|
$26.1B 28.54B USD | $14.09K 15.4K USD | $48.46 52.97 USD | $49.3 53.89 USD | $26.1B 28.54B USD | 27.62 | $1.77 1.93 USD | |
| Rheinmetall AG 0NI1.IL | $532.6 582.2 USD |
+1.8
|
$23.11B 25.26B USD | $22.25K 24.32K USD | $519 567.34 USD | $536 585.92 USD | $23.11B 25.26B USD | 49.40 | $10.78 11.78 USD | |
| Veolia Environnement SA 0NY8.IL | $30.63 33.48 USD |
-0.24
|
$22.13B 24.2B USD | $2.27M 2.48M USD | $30.48 33.32 USD | $31.02 33.91 USD | $22.13B 24.2B USD | 20.42 | $1.5 1.64 USD | |
| Geberit AG 0QQ2.IL | $562.2 639.66 USD |
+1.19
|
$20.68B 23.53B USD | $2.6K 2.96K USD | $561.8 639.21 USD | $568 646.26 USD | $20.68B 23.53B USD | 28.40 | $19.79 22.52 USD | |
| Alfa Laval Corporate AB 0NNF.IL | $494.6 48.28 USD |
+0.34
|
$219.63B 21.44B USD | $224.43K 21.91K USD | $488.4 47.67 USD | $494.5 48.27 USD | $219.63B 21.44B USD | 37.49 | $13.19 1.29 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $24.56 — |
-0.59
|
$21.08B — | $7 — | $24.56 — | $24.72 — | $21.08B — | 18.19 | $1.35 — | |
| Prysmian S.p.A. 0NUX.IL | $59.59 65.14 USD |
+4.09
|
$17.92B 19.59B USD | $142.47K 155.74K USD | $57.5 62.86 USD | $59.7 65.26 USD | $17.92B 19.59B USD | 24.72 | $2.41 2.63 USD | |
| Traton SE 0AA4.IL | $32.83 35.88 USD |
+1.63
|
$17.56B 19.2B USD | $1.35K 1.47K USD | $32.45 35.47 USD | $33.05 36.13 USD | $17.56B 19.2B USD | 10.38 | $3.16 3.45 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $12.45 13.61 USD |
+0.55
|
$17.32B 18.93B USD | $247.49K 270.54K USD | $12.31 13.46 USD | $12.5 13.66 USD | $17.32B 18.93B USD | 9.72 | $1.28 1.4 USD | |
| SGS SA 0QMI.IL | $84.67 96.34 USD |
+1.85
|
$15.9B 18.09B USD | $48.33K 54.99K USD | $83.02 94.46 USD | $84.68 96.35 USD | $15.9B 18.09B USD | 26.87 | $3.15 3.58 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $204.8 223.87 USD |
-0.1
|
$16.25B 17.77B USD | $12.87K 14.07K USD | $202.2 221.03 USD | $206.2 225.4 USD | $16.25B 17.77B USD | 20.96 | $9.77 10.68 USD | |
| VAT Group AG 0RFL.IL | $495.25 563.49 USD |
+4.6
|
$15.39B 17.51B USD | $2.97K 3.37K USD | $471.5 536.47 USD | $500.8 569.8 USD | $15.39B 17.51B USD | 63.16 | $7.84 8.92 USD | |
| CNH Industrial N.V. 0QGU.IL | $10.55 11.53 USD |
0
|
$14.57B 15.93B USD | $68.4K 74.77K USD | $10.46 11.43 USD | $10.46 11.43 USD | $14.57B 15.93B USD | 6.71 | $1.57 1.72 USD | |
| Bouygues SA 0HAN.IL | $35.35 38.64 USD |
-0.06
|
$13.86B 15.15B USD | $132.06K 144.36K USD | $35.19 38.47 USD | $35.7 39.02 USD | $13.86B 15.15B USD | 12.75 | $2.77 3.03 USD | |
| Leonardo S.p.a. 0ONG.IL | $23.58 25.78 USD |
-0.21
|
$13.57B 14.83B USD | $452.05K 494.15K USD | $23.21 25.37 USD | $23.85 26.07 USD | $13.57B 14.83B USD | 15.82 | $1.49 1.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $127.25 139.1 USD |
-0.04
|
$13.13B 14.35B USD | $64.15K 70.12K USD | $127.47 139.34 USD | $127.47 139.34 USD | $13.13B 14.35B USD | 22.16 | $5.74 6.27 USD | |
| Bureau Veritas SA 0MH1.IL | $27.65 30.23 USD |
+0.73
|
$13.08B 14.29B USD | $25.19K 27.53K USD | $27.36 29.91 USD | $27.84 30.43 USD | $13.08B 14.29B USD | 26.58 | $1.04 1.14 USD | |
| MTU Aero Engines AG 0FC9.IL | $234 255.79 USD |
+2.86
|
$13.06B 14.27B USD | $8.02K 8.76K USD | $226.3 247.38 USD | $234.3 256.12 USD | $13.06B 14.27B USD | 27.49 | $8.51 9.3 USD | |
| Alstom SA 0J2R.IL | $18.24 19.94 USD |
+1.11
|
$13.04B 14.26B USD | $51.52K 56.32K USD | $18.03 19.7 USD | $18.33 20.04 USD | $13.04B 14.26B USD | 0 | -$0.34 -0.3 USD | |
| Sodexo S.A. 0J3F.IL | $86.18 94.2 USD |
-0.4
|
$12.61B 13.79B USD | $5.72K 6.25K USD | $85.55 93.52 USD | $86.8 94.88 USD | $12.61B 13.79B USD | 15.95 | $5.4 5.9 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.26 21.05 USD |
+1.29
|
$12.47B 13.63B USD | $290.82K 317.9K USD | $19.02 20.79 USD | $19.44 21.25 USD | $12.47B 13.63B USD | 101.36 | $0.19 0.21 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $54.05 5.28 USD |
-0.41
|
$120.98B 11.81B USD | $323.58K 31.59K USD | $53.94 5.27 USD | $55.32 5.4 USD | $120.98B 11.81B USD | 21.53 | $2.51 0.25 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $39.74 43.44 USD |
+0.3
|
$10.56B 11.55B USD | $14.58K 15.94K USD | $39.52 43.2 USD | $40 43.73 USD | $10.56B 11.55B USD | 15.28 | $2.6 2.84 USD | |
| Metso Oyj 0MGI.IL | $11.44 12.5 USD |
+0.35
|
$10.45B 11.42B USD | $103.36K 112.98K USD | $11.35 12.41 USD | $11.57 12.65 USD | $10.45B 11.42B USD | 17.07 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $237.75 23.21 USD |
+2.35
|
$116.34B 11.36B USD | $288.11K 28.12K USD | $231.9 22.64 USD | $238.8 23.31 USD | $116.34B 11.36B USD | 17.72 | $13.41 1.31 USD | |
| Eiffage SA 0NPT.IL | $101.2 110.63 USD |
-0.47
|
$10.36B 11.33B USD | $5.74K 6.28K USD | $100.75 110.13 USD | $102.3 111.83 USD | $10.36B 11.33B USD | 10.41 | $9.72 10.63 USD | |
| Randstad N.V. 0NW2.IL | $50.16 54.83 USD |
+0.07
|
$9.94B 10.87B USD | $31.4K 34.32K USD | $50 54.66 USD | $50.6 55.31 USD | $9.94B 10.87B USD | 11.39 | $4.4 4.81 USD | |
| Indutrade AB (publ) 0H30.IL | $280.4 27.37 USD |
-0.07
|
$109.71B 10.71B USD | $4.96K 483.86 USD | $279 27.23 USD | $281.2 27.45 USD | $109.71B 10.71B USD | 36.60 | $7.66 0.75 USD | |
| Trelleborg AB (publ) 0NL3.IL | $423 41.29 USD |
+0.45
|
$108.12B 10.55B USD | $43.71K 4.27K USD | $420.2 41.02 USD | $428.2 41.8 USD | $108.12B 10.55B USD | 32.66 | $12.95 1.26 USD | |
| American Airlines Group Inc. 0HE6.IL | $13.95 — |
-1.84
|
$10.49B — | $33.13K — | $13.85 — | $14.14 — | $10.49B — | 3.71 | $3.76 — | |
| Getlink SE 0P72.IL | $16.15 17.65 USD |
-1.6
|
$8.89B 9.72B USD | $27.79K 30.37K USD | $16.09 17.58 USD | $16.31 17.83 USD | $8.89B 9.72B USD | 24.46 | $0.66 0.72 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $99.83 109.12 USD |
+0.43
|
$7.79B 8.52B USD | $1.37K 1.49K USD | $99.05 108.28 USD | $100.3 109.64 USD | $7.79B 8.52B USD | 14.96 | $6.67 7.29 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.48 7.08 USD |
+0.08
|
$7.75B 8.47B USD | $4.81M 5.25M USD | $6.42 7.02 USD | $6.53 7.14 USD | $7.75B 8.47B USD | 4.09 | $1.58 1.73 USD | |
| Skanska AB (publ) 0HBT.IL | $190.78 18.62 USD |
+0.16
|
$85.04B 8.3B USD | $21.41K 2.09K USD | $189.35 18.48 USD | $192.8 18.82 USD | $85.04B 8.3B USD | 9.81 | $19.44 1.9 USD | |
| Acciona, S.A. 0H4K.IL | $125.2 136.86 USD |
-0.32
|
$7.09B 7.75B USD | $31.55K 34.49K USD | $123.6 135.11 USD | $126.5 138.28 USD | $7.09B 7.75B USD | 9.68 | $12.93 14.13 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $37.96 41.5 USD |
+0.05
|
$6.89B 7.53B USD | $152.91K 167.15K USD | $37.78 41.3 USD | $38.58 42.17 USD | $6.89B 7.53B USD | 15.49 | $2.45 2.68 USD | |
| ALD S.A. 0RSP.IL | $7.16 7.83 USD |
-1.61
|
$6.81B 7.45B USD | $15.48K 16.92K USD | $7.1 7.76 USD | $7.35 8.03 USD | $6.81B 7.45B USD | 3.07 | $2.33 2.55 USD | |
| SPIE SA 0R8M.IL | $36.82 40.25 USD |
-0.59
|
$6.56B 7.17B USD | $65.39K 71.48K USD | $36.62 40.03 USD | $37.18 40.64 USD | $6.56B 7.17B USD | 40.02 | $0.92 1.01 USD | |
| KION GROUP AG 0QFU.IL | $46.06 50.35 USD |
+4.23
|
$6.51B 7.12B USD | $40.56K 44.34K USD | $44.35 48.48 USD | $47.1 51.49 USD | $6.51B 7.12B USD | 73.11 | $0.63 0.69 USD | |
| Georg Fischer AG 0QP4.IL | $69.7 79.3 USD |
+0.58
|
$6.23B 7.09B USD | $2K 2.28K USD | $69.15 78.68 USD | $70.45 80.16 USD | $6.23B 7.09B USD | 20.86 | $3.34 3.8 USD | |
| Finnair Oyj 0EG8.IL | $2.81 3.07 USD |
-2.64
|
$6.46B 7.06B USD | $6.64K 7.25K USD | $2.8 3.06 USD | $2.83 3.09 USD | $6.46B 7.06B USD | 35.10 | $0.08 0.09 USD | |
| Flughafen Zürich AG 0RG6.IL | $189.75 215.89 USD |
+0.05
|
$6.1B 6.94B USD | $39.02K 44.4K USD | $188.6 214.59 USD | $191.1 217.43 USD | $6.1B 6.94B USD | 20.10 | $9.44 10.74 USD | |
| Andritz AG 0MJZ.IL | $55.75 60.94 USD |
+1.36
|
$6.09B 6.66B USD | $295 322.47 USD | $55.2 60.34 USD | $55.95 61.16 USD | $6.09B 6.66B USD | 12.11 | $4.6 5.03 USD | |
| Arcadis NV 0N6B.IL | $60.9 66.57 USD |
+2.14
|
$6.09B 6.65B USD | $3.29K 3.59K USD | $59.85 65.42 USD | $60.95 66.63 USD | $6.09B 6.65B USD | 42.29 | $1.44 1.57 USD | |
| Teleperformance SE 0J6X.IL | $105.21 115 USD |
-1.56
|
$6.08B 6.64B USD | $35.51K 38.81K USD | $104.65 114.4 USD | $107.95 118 USD | $6.08B 6.64B USD | 9.84 | $10.69 11.69 USD | |
| Aalberts N.V. 0NX1.IL | $46.31 50.62 USD |
-0.37
|
$5.91B 6.46B USD | $1.15K 1.26K USD | $46.06 50.35 USD | $46.74 51.09 USD | $5.91B 6.46B USD | 16.24 | $2.85 3.12 USD | |
| Nexans S.A. 0IGF.IL | $113.75 124.34 USD |
+4.89
|
$5.76B 6.29B USD | $302.34K 330.5K USD | $107.8 117.84 USD | $114 124.62 USD | $5.76B 6.29B USD | 29.16 | $3.9 4.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $15.76K 1.54K USD | $166.5 16.25 USD | $171 16.69 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| SFS Group AG 0QW8.IL | $128.6 146.32 USD |
+2.88
|
$5.47B 6.22B USD | $2.91K 3.31K USD | $125.2 142.45 USD | $128.6 146.32 USD | $5.47B 6.22B USD | 18.63 | $6.9 7.85 USD | |
| Elis SA 0RA8.IL | $22.99 25.13 USD |
-0.69
|
$5.61B 6.13B USD | $102.48K 112.02K USD | $22.98 25.12 USD | $23.24 25.4 USD | $5.61B 6.13B USD | 19.31 | $1.19 1.3 USD | |
| Securitas AB (publ) 0IAH.IL | $112.83 11.01 USD |
+2.45
|
$61.6B 6.01B USD | $26.24K 2.56K USD | $110.7 10.81 USD | $113.8 11.11 USD | $61.6B 6.01B USD | 13.01 | $8.67 0.85 USD | |
| Cargotec Corporation 0MGH.IL | $80.2 87.67 USD |
+1.1
|
$5.42B 5.93B USD | $6.12K 6.69K USD | $78.4 85.7 USD | $80.6 88.11 USD | $5.42B 5.93B USD | 36.45 | $2.2 2.4 USD | |
| Fraport AG 0O1R.IL | $51.15 55.91 USD |
-0.1
|
$5.32B 5.81B USD | $7.79K 8.52K USD | $50.75 55.48 USD | $51.75 56.57 USD | $5.32B 5.81B USD | 18.60 | $2.75 3.01 USD | |
| Husqvarna AB (publ) 0GTR.IL | $90.09 8.79 USD |
+0.39
|
$58.69B 5.73B USD | $27.97K 2.73K USD | $89.44 8.73 USD | $90.96 8.88 USD | $58.69B 5.73B USD | 26.57 | $3.39 0.33 USD | |
| Interpump Group S.p.A. 0EWD.IL | $44.2 48.32 USD |
+0.36
|
$5.22B 5.71B USD | $3.03K 3.31K USD | $43.88 47.97 USD | $44.24 48.36 USD | $5.22B 5.71B USD | 15.89 | $2.78 3.04 USD | |
| Fluidra, S.A. 0ILI.IL | $24.18 26.43 USD |
+1.13
|
$5.05B 5.51B USD | $4.32K 4.72K USD | $23.82 26.04 USD | $24.14 26.39 USD | $5.05B 5.51B USD | 43.96 | $0.55 0.6 USD | |
| Nikola Corporation 0A3R.IL | $5.5 — |
0
|
$5.41B — | $753.69K — | $0.51 — | $0.54 — | $5.41B — | 0 | -$1.45 — | |
| Tomra Systems ASA 0KV7.IL | $136.8 13.12 USD |
+0.37
|
$54.79B 5.26B USD | $5.26K 504.87 USD | $136.7 13.11 USD | $140.9 13.52 USD | $54.79B 5.26B USD | 46.06 | $2.97 0.28 USD | |
| Valmet Oyj 0QIW.IL | $25.15 27.49 USD |
-1.37
|
$4.78B 5.23B USD | $44.14K 48.25K USD | $24.93 27.25 USD | $25.53 27.91 USD | $4.78B 5.23B USD | 12.76 | $1.97 2.15 USD | |
| Munters Group AB (publ) 0RPO.IL | $232.4 22.69 USD |
-4.13
|
$51.22B 5B USD | $59.18K 5.78K USD | $233 22.74 USD | $240.8 23.51 USD | $51.22B 5B USD | 54.81 | $4.24 0.41 USD | |
| Umicore SA 0RUY.IL | $18.88 20.64 USD |
-1.67
|
$4.54B 4.96B USD | $39.93K 43.65K USD | $18.54 20.27 USD | $19.22 21.01 USD | $4.54B 4.96B USD | 9.34 | $2.02 2.21 USD | |
| Sulzer Ltd 0QQ9.IL | $117.1 133.23 USD |
-0.17
|
$4.23B 4.82B USD | $2.3K 2.61K USD | $118 134.26 USD | $118.6 134.94 USD | $4.23B 4.82B USD | 22.13 | $5.29 6.02 USD | |
| Konecranes Plc 0MET.IL | $53.68 58.67 USD |
+0.75
|
$4.34B 4.74B USD | $9.04K 9.88K USD | $53 57.94 USD | $54.05 59.08 USD | $4.34B 4.74B USD | 17.54 | $3.06 3.34 USD | |
| Nordex SE 0MEC.IL | $14.18 15.5 USD |
-0.25
|
$4.02B 4.4B USD | $19.72K 21.55K USD | $14.1 15.41 USD | $14.59 15.95 USD | $4.02B 4.4B USD | 0 | -$2.28 -2.4 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $36.14 39.51 USD |
+4.33
|
$3.9B 4.27B USD | $3.72K 4.06K USD | $35.66 38.98 USD | $36.72 40.14 USD | $3.9B 4.27B USD | 11.22 | $3.22 3.52 USD | |
| Mycronic AB (publ) 0MQG.IL | $419.8 40.98 USD |
+1.52
|
$40.99B 4B USD | $1.77K 172.87 USD | $417.4 40.74 USD | $422.2 41.21 USD | $40.99B 4B USD | 59.80 | $7.02 0.69 USD | |
| Logista Integral, S.A. 0QWA.IL | $26.66 29.14 USD |
+0.53
|
$3.6B 3.94B USD | $1.13K 1.24K USD | $26.52 28.99 USD | $26.86 29.36 USD | $3.6B 3.94B USD | 14.03 | $1.9 2.08 USD | |
| ISS A/S 0QRS.IL | $129.1 18.93 USD |
+0.78
|
$25.94B 3.8B USD | $12.67K 1.86K USD | $126.5 18.55 USD | $129.8 19.03 USD | $25.94B 3.8B USD | 45.78 | $2.82 0.41 USD | |
| Sixt SE 0NW7.IL | $77.58 84.8 USD |
-1.43
|
$3.43B 3.75B USD | $1.61K 1.76K USD | $76.75 83.9 USD | $79.7 87.12 USD | $3.43B 3.75B USD | 10.58 | $7.33 8.01 USD | |
| Signify N.V. 0RHI.IL | $24.94 27.26 USD |
-1.19
|
$3.35B 3.67B USD | $148.31K 162.12K USD | $24.7 27 USD | $25.04 27.37 USD | $3.35B 3.67B USD | 12.85 | $1.94 2.12 USD | |
| Aurubis AG 0K7F.IL | $74.68 81.63 USD |
+0.13
|
$3.26B 3.56B USD | $3.02K 3.3K USD | $73.15 79.96 USD | $75.5 82.53 USD | $3.26B 3.56B USD | 4.61 | $16.18 17.69 USD | |
| thyssenkrupp AG 0O1C.IL | $4.75 5.2 USD |
+1.57
|
$2.96B 3.23B USD | $120.81K 132.06K USD | $4.6 5.03 USD | $4.78 5.22 USD | $2.96B 3.23B USD | 0 | -$3.98 -4.3 USD | |
| Saab AB (publ) 0GWL.IL | $249.85 24.39 USD |
+0.71
|
$33.03B 3.22B USD | $10.56K 1.03K USD | $247 24.11 USD | $249.9 24.39 USD | $33.03B 3.22B USD | 11.46 | $21.79 2.13 USD | |
| Ipsos SA 0KA3.IL | $67.08 73.32 USD |
0
|
$2.92B 3.19B USD | $1.41K 1.54K USD | $66.9 73.13 USD | $67.4 73.68 USD | $2.92B 3.19B USD | 16.43 | $4.08 4.46 USD | |
| Air France-KLM SA 0LN7.IL | $10.49 11.46 USD |
-1.94
|
$2.8B 3.06B USD | $15.7K 17.16K USD | $10.46 11.43 USD | $10.73 11.72 USD | $2.8B 3.06B USD | 1.37 | $7.64 8.35 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||