Ergebnisseite 9 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6247)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STMicroelectronics N.V. 0L9Y.L | $42.45 — |
+0.92
|
$393.83M — | $1.2K — | $41.92 — | $43.08 — | $393.83M — | 0.16 | $2.57 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.11 1.21 USD |
+3.26
|
$356.19M 389.36M USD | $19.22K 21.01K USD | $1.07 1.17 USD | $1.11 1.21 USD | $356.19M 389.36M USD | 3.57 | $0.31 0.34 USD | |
| Partners Group Holding AG 0QOQ.L | $1,256 1429.06 USD |
-0.16
|
$332.74M 378.59M USD | $625 711.12 USD | $1,247.5 1419.39 USD | $1,269 1443.85 USD | $332.74M 378.59M USD | 0.22 | $55.12 62.71 USD | |
| Sysco Corporation 0LC6.L | $73.23 — |
+0.4
|
$375.37M — | $551 — | $72.39 — | $73.6 — | $375.37M — | 0.37 | $1.94 — | |
| Atos SE 0DNH.IL | $2.11 2.31 USD |
+0.31
|
$335.16M 366.37M USD | $13.89K 15.19K USD | $2.07 2.26 USD | $2.12 2.32 USD | $335.16M 366.37M USD | 0 | -$9.47 -10.3 USD | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $41.65 — |
-1.39
|
$365.36M — | $1.34K — | $41.61 — | $41.94 — | $365.36M — | 0.043 | $9.62 — | |
| NextEra Energy, Inc. 0K80.L | $75.34 — |
-1.7
|
$362.37M — | $9.43K — | $74.62 — | $77.01 — | $362.37M — | 1.01 | $0.74 — | |
| Archer-Daniels-Midland Company 0JQQ.L | $61.89 — |
+0.21
|
$344.76M — | $822 — | $61.21 — | $62.41 — | $344.76M — | 0.11 | $5.43 — | |
| Coca-Cola Europacific Partners PLC CCEP.L | $68 74.33 USD |
+0.89
|
$312.99M 342.14M USD | $153 167.25 USD | $67.8 74.11 USD | $68 74.33 USD | $312.99M 342.14M USD | 0.18 | $3.63 3.97 USD | |
| Baker Hughes Company 0RR8.L | $32.22 — |
+0.28
|
$334.15M — | $2.5K — | $31.99 — | $32.27 — | $334.15M — | 0.92 | $0.35 — | |
| Delta Air Lines, Inc. 0QZ4.L | $50.95 — |
-0.95
|
$333.48M — | $17.58K — | $50.52 — | $51.71 — | $333.48M — | 0.63 | $0.8 — | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $394.37 — |
-0.58
|
$331.45M — | $5.56K — | $393.8 — | $397.01 — | $331.45M — | 0.039 | $98.88 — | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $253.3 — |
-1.36
|
$327.49M — | $15 — | $253.2 — | $256.02 — | $327.49M — | 0.088 | $28.69 — | |
| Centene Corporation 0HVB.L | $77.66 — |
-0.87
|
$326.02M — | $741 — | $77.39 — | $78.29 — | $326.02M — | 0.30 | $2.53 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $43.06 — |
-0.61
|
$324.06M — | $3.03K — | $43.05 — | $43.45 — | $324.06M — | 0.053 | $8.03 — | |
| Intrum AB (publ) 0H9P.IL | $27.03 2.64 USD |
-0.48
|
$3.31B 323.07M USD | $7.72K 753.86 USD | $26.99 2.63 USD | $27.41 2.68 USD | $3.31B 323.07M USD | 0 | -$46.84 -4.5 USD | |
| Fiserv, Inc. 0IP9.L | $151.1 — |
-0.72
|
$315.5M — | $2.34K — | $151.01 — | $153.47 — | $315.5M — | 0.59 | $2.55 — | |
| Halliburton Company 0R23.L | $36.32 — |
-0.57
|
$314.67M — | $2.4K — | $36.23 — | $36.82 — | $314.67M — | 0.21 | $1.73 — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF 0JFI.L | $106.75 — |
-0.44
|
$312.16M — | $402 — | $106.75 — | $107.36 — | $312.16M — | 0.32 | $3.31 — | |
| NetApp, Inc. 0K6F.L | $115.92 — |
+1.91
|
$311.82M — | $308 — | $114.7 — | $115.93 — | $311.82M — | 0.28 | $4.09 — | |
| Maisons du Monde S.A. 0RHL.IL | $5.03 5.5 USD |
-1.66
|
$279.51M 305.54M USD | $1.62K 1.77K USD | $4.99 5.45 USD | $5.11 5.59 USD | $279.51M 305.54M USD | 8.52 | $0.59 0.64 USD | |
| ON Semiconductor Corporation 0KC4.L | $73.3 — |
-3.7
|
$297.11M — | $6.88K — | $72.88 — | $76.67 — | $297.11M — | 0.22 | $3.26 — | |
| Palo Alto Networks, Inc. 0KF5.L | $312.79 — |
+1.49
|
$295.97M — | $2.24K — | $304.6 — | $314.05 — | $295.97M — | 0 | -$3.98 — | |
| Schindler Holding AG 0QOT.L | $234.5 266.81 USD |
+0.43
|
$253.88M 288.87M USD | $535 608.72 USD | $234 266.24 USD | $235 267.38 USD | $253.88M 288.87M USD | 0.33 | $6.99 7.96 USD | |
| Monster Beverage Corporation 0K34.L | $52.93 — |
-0.41
|
$288.76M — | $16.08K — | $52.86 — | $53.19 — | $288.76M — | 0.20 | $2.53 — | |
| Corning Incorporated 0R2X.L | $36.53 — |
+0.25
|
$286.5M — | $1.14K — | $36.32 — | $36.65 — | $286.5M — | 0.29 | $1.26 — | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.4299 0.47 USD |
+0.19
|
$258.46M 282.53M USD | $4.79K 5.24K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $258.46M 282.53M USD | 0 | -$0.05 -0.05 USD | |
| Invesco Physical Gold ETC SGLD.L | $226.08 — |
-1.86
|
$274.66M — | $39.1K — | $225.81 — | $228.5 — | $274.66M — | 0 | -$0.66 — | |
| ANSYS, Inc. 0HG3.L | $331.57 — |
+1.44
|
$274.15M — | $291 — | $325.26 — | $331.88 — | $274.15M — | 0.64 | $5.15 — | |
| CSX Corporation 0HRJ.L | $33.78 — |
+0.35
|
$272.57M — | $1.62K — | $33.78 — | $34.08 — | $272.57M — | 0.19 | $1.76 — | |
| Vodafone Group Public Limited Company 0LQQ.L | $9.43 — |
-1.05
|
$254.02M — | $4.93K — | $9.39 — | $9.49 — | $254.02M — | 0.12 | $0.75 — | |
| Fidelity National Information Services, Inc. 0ILW.L | $77.12 — |
-0.17
|
$247.25M — | $372.11K — | $76.51 — | $77.62 — | $247.25M — | 0.52 | $1.47 — | |
| Hewlett Packard Enterprise Company 0J51.L | $18.39 — |
+2.57
|
$244.79M — | $9.02K — | $18.26 — | $19.03 — | $244.79M — | 0.066 | $2.79 — | |
| SMCP S.A. 0RVA.IL | $2.6 2.84 USD |
+2.77
|
$220.98M 241.56M USD | $3.05K 3.33K USD | $2.54 2.78 USD | $2.62 2.86 USD | $220.98M 241.56M USD | 4.72 | $0.55 0.6 USD | |
| EFG Holding Company EFGD.IL | $0.5999 — |
-14.29
|
$241.26M — | $20K — | $0.5999 — | $0.5999 — | $241.26M — | 5.45 | $0.11 — | |
| Arista Networks, Inc. 0HHR.L | $304.31 — |
-4.67
|
$237.35M — | $8.82K — | $289.48 — | $313.51 — | $237.35M — | 1.04 | $2.91 — | |
| Ball Corporation 0HL5.L | $68.99 — |
-1.28
|
$230.46M — | $1.68K — | $68.96 — | $70.22 — | $230.46M — | 0.20 | $3.41 — | |
| Weyerhaeuser Company 0LWG.L | $30.48 — |
-1.1
|
$226.76M — | $252 — | $30.28 — | $30.58 — | $226.76M — | 0.084 | $3.59 — | |
| LPKF Laser & Electronics SE 0ND2.IL | $8 8.75 USD |
-0.87
|
$207.35M 226.67M USD | $35 38.26 USD | $8 8.75 USD | $8 8.75 USD | $207.35M 226.67M USD | 0 | -$0.29 -0.3 USD | |
| Banco Bradesco S.A. 0HL8.L | $2.52 — |
-1.95
|
$226.47M — | $7.55K — | $2.51 — | $2.55 — | $226.47M — | 0.057 | $0.44 — | |
| Agfa-Gevaert NV 0MFU.IL | $1.1 1.2 USD |
-0.9
|
$206.62M 225.86M USD | $1.92K 2.1K USD | $1.09 1.2 USD | $1.09 1.2 USD | $206.62M 225.86M USD | 0 | -$1.39 -1.5 USD | |
| Western Digital Corporation 0QZF.L | $75.65 — |
+3.9
|
$225.83M — | $4.57K — | $74.87 — | $76.75 — | $225.83M — | 0.13 | $5.78 — | |
| Microchip Technology Incorporated 0K19.L | $98.1 — |
-0.82
|
$224.74M — | $8.27K — | $97.74 — | $100.24 — | $224.74M — | 0.43 | $2.27 — | |
| NRG Energy, Inc. 0K4C.L | $82.42 — |
+2.08
|
$220.87M — | $6.63K — | $80.23 — | $82.58 — | $220.87M — | 0.050 | $16.39 — | |
| Orrön Energy AB (publ) 0NNR.IL | $7.52 0.73 USD |
-0.52
|
$2.26B 220.62M USD | $10.79K 1.05K USD | $7.31 0.71 USD | $7.5 0.73 USD | $2.26B 220.62M USD | 0 | -$0.28 -0.02 USD | |
| Zscaler, Inc. 0XVU.L | $174.04 — |
+0.15
|
$214.45M — | $539 — | $172.64 — | $176.04 — | $214.45M — | 0 | -$2.67 — | |
| Westwing Group SE 0AA2.IL | $8.23 9 USD |
-0.24
|
$195.68M 213.9M USD | $40 43.73 USD | $8.2 8.96 USD | $8.2 8.96 USD | $195.68M 213.9M USD | 0 | -$1.06 -1.1 USD | |
| Sempra 0L5A.L | $76.53 — |
-1.52
|
$210.63M — | $797 — | $76.04 — | $76.98 — | $210.63M — | 0.24 | $3.12 — | |
| FirstEnergy Corp. 0IPB.L | $39.38 — |
-1.72
|
$209.23M — | $1.42K — | $39.24 — | $39.63 — | $209.23M — | 0.17 | $2.23 — | |
| Cameco Corporation 0R35.L | $71 52.69 USD |
-4.17
|
$281.43M 208.84M USD | $100 74.21 USD | $71 52.69 USD | $71 52.69 USD | $281.43M 208.84M USD | 0 | -$0.15 -0.1 USD | |
| Branicks Group AG 0QGG.IL | $2.12 2.32 USD |
+5.83
|
$185.44M 202.71M USD | $563 615.44 USD | $2.14 2.33 USD | $2.18 2.38 USD | $185.44M 202.71M USD | 0 | -$0.1 -0.1 USD | |
| Devon Energy Corporation 0I8W.L | $48.58 — |
-0.55
|
$201.37M — | $1.19K — | $48.39 — | $49.26 — | $201.37M — | 0.091 | $5.33 — | |
| Unieuro S.p.A. 0ROF.IL | $9.01 9.85 USD |
+0.28
|
$181.09M 197.95M USD | $2.86K 3.13K USD | $8.96 9.79 USD | $9.02 9.86 USD | $181.09M 197.95M USD | 901.00 | $0.01 0.01 USD | |
| Regions Financial Corporation 0KV3.L | $19.21 — |
-1.69
|
$195.71M — | $297 — | $19.18 — | $19.3 — | $195.71M — | 0.079 | $2.41 — | |
| Fastenal Company 0IKW.L | $65.69 — |
-1.31
|
$188.78M — | $3.6K — | $65.56 — | $66.84 — | $188.78M — | 0.38 | $1.7 — | |
| Hormel Foods Corporation 0J5Z.L | $35.1 — |
-1.56
|
$187.07M — | $519 — | $34.96 — | $35.24 — | $187.07M — | 0.20 | $1.75 — | |
| Baozun Inc. 0HLU.IL | $2.84 — |
-1.39
|
$185.29M — | $3.23K — | $2.83 — | $2.9 — | $185.29M — | 0 | -$1.22 — | |
| Best Buy Co., Inc. 0R18.L | $69.96 — |
-1.53
|
$184.58M — | $433 — | $69.5 — | $70.54 — | $184.58M — | 0.077 | $9.07 — | |
| Zoom Video Communications, Inc. 0A1O.L | $63.03 — |
-1.75
|
$175.43M — | $2.67K — | $63 — | $64.57 — | $175.43M — | 0.15 | $4.12 — | |
| The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $91.84 — |
-0.53
|
$171.54M — | $5.83K — | $91.84 — | $92.68 — | $171.54M — | 0.049 | $18.67 — | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $1.18 1.29 USD |
0
|
$153.6M 167.91M USD | $408.5K 446.55K USD | $0.04 0.04 USD | $0.04 0.04 USD | $153.6M 167.91M USD | 0 | -$20.53 -22.4 USD | |
| Realty Income Corporation 0KUE.L | $52.92 — |
-2.52
|
$166.85M — | $13.83K — | $52.82 — | $54.5 — | $166.85M — | 0.53 | $0.99 — | |
| Take-Two Interactive Software, Inc. 0LCX.L | $154.48 — |
+2.2
|
$166.35M — | $929 — | $151.89 — | $154.54 — | $166.35M — | 0.43 | $3.58 — | |
| Illumina, Inc. 0J8Z.L | $106.79 — |
-1.49
|
$158.74M — | $1.83K — | $104.66 — | $107.05 — | $158.74M — | 0.23 | $4.56 — | |
| Pure Storage, Inc. 0KSA.L | $60.51 — |
+0.45
|
$155.8M — | $7.46K — | $60.42 — | $62.24 — | $155.8M — | 0 | -$0.24 — | |
| Ally Financial Inc. 0HD0.L | $38.42 — |
-1.89
|
$155.24M — | $2.64K — | $38.32 — | $39.22 — | $155.24M — | 0.048 | $7.98 — | |
| News Corporation 0K7U.L | $26.16 — |
-0.04
|
$154.41M — | $355 — | $26.15 — | $26.82 — | $154.41M — | 0.31 | $0.84 — | |
| iShares, Inc. - iShares MSCI Japan ETF 0JLU.L | $67.97 — |
-0.2
|
$153.65M — | $1.15K — | $67.97 — | $68.7 — | $153.65M — | 0.050 | $13.5 — | |
| SAS AB (publ) 0O1W.IL | $0.04 0.0040 USD |
-25.49
|
$1.57B 153.26M USD | $1.15K 112.45 USD | $0.02999 0.0026 USD | $0.02999 0.0026 USD | $1.57B 153.26M USD | 0 | -$0.71 -0.06 USD | |
| Kerry Group plc KYGA.L | $78.7 86.03 USD |
-2.36
|
$136.33M 149.03M USD | $184.95K 202.17K USD | $78.7 86.03 USD | $79.23 86.61 USD | $136.33M 149.03M USD | 0.19 | $4.09 4.47 USD | |
| KeyCorp 0JQR.L | $14.75 — |
-2.12
|
$148.99M — | $1.22K — | $14.75 — | $15.03 — | $148.99M — | 0.059 | $2.48 — | |
| Yum China Holdings, Inc. 0M30.L | $35.93 — |
-4.57
|
$147.5M — | $2.72K — | $35.75 — | $37 — | $147.5M — | 0.18 | $1.98 — | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $16.18 — |
-2.18
|
$147.03M — | $30.08K — | $16.13 — | $16.45 — | $147.03M — | 0.022 | $7.25 — | |
| Southwest Airlines Co. 0L8F.L | $26.94 — |
-3.3
|
$145.54M — | $3.07K — | $26.65 — | $27.8 — | $145.54M — | 0.27 | $0.97 — | |
| Huntington Bancshares Incorporated 0J72.L | $13.76 — |
-1.71
|
$145.19M — | $431 — | $13.74 — | $13.9 — | $145.19M — | 0.17 | $0.78 — | |
| Host Hotels & Resorts, Inc. 0J66.L | $18.39 — |
-0.33
|
$137.68M — | $2.06K — | $18.25 — | $18.46 — | $137.68M — | 0.51 | $0.36 — | |
| WestRock Company 0LW9.L | $53.24 — |
+0.32
|
$137.41M — | $212 — | $53.14 — | $53.42 — | $137.41M — | 0.17 | $2.97 — | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $75.18 — |
-2.54
|
$136.92M — | $23 — | $75.18 — | $76.2 — | $136.92M — | 3.49 | $0.22 — | |
| The AES Corporation 0H6G.L | $20.71 — |
-1.38
|
$136.16M — | $3.66K — | $20.49 — | $20.9 — | $136.16M — | 0 | -$0.22 — | |
| United Airlines Holdings, Inc. 0LIU.L | $51.6 — |
-1.5
|
$135.64M — | $24.23K — | $51.41 — | $52.58 — | $135.64M — | 0 | -$6.12 — | |
| Enphase Energy, Inc. 0QYE.L | $116.65 — |
-3.79
|
$134.58M — | $2.41K — | $116.37 — | $123 — | $134.58M — | 0.99 | $1.17 — | |
| Nintendo Co., Ltd. 0K85.L | $13.06 — |
-2.17
|
$133.42M — | $1.54K — | $13.06 — | $13.3 — | $133.42M — | 0.035 | $3.71 — | |
| Juniper Networks, Inc. 0JPH.L | $34.7 — |
+0.26
|
$130.89M — | $108 — | $34.63 — | $34.75 — | $130.89M — | 0.33 | $1.02 — | |
| Albemarle Corporation 0HC7.L | $124.27 — |
-1.55
|
$130.22M — | $986 — | $124.14 — | $126.76 — | $130.22M — | 0.51 | $2.39 — | |
| Knorr-Bremse AG 0KBI.L | $72.45 79.2 USD |
-0.79
|
$116.79M 127.67M USD | $50.71K 55.43K USD | $71.6 78.27 USD | $73.1 79.91 USD | $116.79M 127.67M USD | 0.20 | $3.57 3.9 USD | |
| Sirius XM Holdings Inc. 0L6Z.L | $2.74 — |
-2.87
|
$124.38M — | $22.53K — | $2.73 — | $2.8 — | $124.38M — | 0.079 | $0.35 — | |
| Tapestry, Inc. 0LD5.L | $41.74 — |
+0.24
|
$122.35M — | $183 — | $41.01 — | $41.74 — | $122.35M — | 0.13 | $3.12 — | |
| Bank of Ireland Group plc BIRG.L | $10.63 11.62 USD |
+0.76
|
$111.32M 121.69M USD | $109.77K 120K USD | $10.04 10.97 USD | $10.7 11.7 USD | $111.32M 121.69M USD | 0.076 | $1.39 1.52 USD | |
| Franklin Resources, Inc. 0RT6.L | $23.37 — |
-1.97
|
$117.69M — | $478 — | $23.23 — | $23.68 — | $117.69M — | 0.062 | $3.72 — | |
| JDE Peet's N.V. 0A5I.L | $21.9 23.94 USD |
-3.97
|
$106.58M 116.51M USD | $2.51K 2.74K USD | $21.74 23.76 USD | $22.34 24.42 USD | $106.58M 116.51M USD | 0.28 | $0.76 0.83 USD | |
| Coterra Energy Inc. 0HRZ.L | $27.48 — |
-0.43
|
$115.78M — | $1.58K — | $27.32 — | $27.69 — | $115.78M — | 0.10 | $2.69 — | |
| Pershing Square Holdings, Ltd. PSHD.L | $52.23 — |
+1.21
|
$113.74M — | $2.26K — | $51.7 — | $52.67 — | $113.74M — | 0.042 | $12.24 — | |
| Henry Schein, Inc. 0L3C.L | $72.44 — |
-1.2
|
$113.7M — | $857 — | $72.39 — | $72.46 — | $113.7M — | 0.15 | $4.59 — | |
| The Swatch Group AG 0QM4.L | $37.15 42.27 USD |
-1.2
|
$99.05M 112.7M USD | $8.68K 9.87K USD | $37.1 42.21 USD | $37.35 42.5 USD | $99.05M 112.7M USD | 0.025 | $14.77 16.8 USD | |
| APA Corporation 0HGC.L | $29.9 — |
-0.8
|
$112.06M — | $3.09K — | $29.64 — | $30.49 — | $112.06M — | 0 | -$12.85 — | |
| PG&E Corporation 0QR3.L | $18.55 — |
-1.49
|
$107.99M — | $4.83K — | $18.46 — | $18.67 — | $107.99M — | 1.52 | $0.12 — | |
| NiSource Inc. 0K87.L | $28.43 — |
-2.07
|
$105.93M — | $1.43K — | $28.3 — | $28.67 — | $105.93M — | 0.18 | $1.54 — | |
| Carnival Corporation & plc 0EV1.L | $15.1 — |
-4.13
|
$104.89M — | $48.57K — | $15.08 — | $15.74 — | $104.89M — | 0 | -$8.31 — | |
| Fortinet, Inc. 0IR9.L | $61.26 — |
-0.25
|
$103.52M — | $2.1K — | $60.9 — | $62.03 — | $103.52M — | 0.15 | $3.83 — | |
| DocuSign, Inc. 0XNH.L | $57.57 — |
-0.09
|
$98.49M — | $1.12K — | $57.45 — | $58.61 — | $98.49M — | 0 | -$0.45 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||