Land: Vereinigtes Königreich Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (33)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (522)
- Argentinien (2)
- Australien (26)
- Österreich (6)
- Belgien (2)
- Brasilien (8)
- Kanada (185)
- China (169)
- Dänemark (1)
- Frankreich (6)
- Deutschland (308)
- Griechenland (2)
- Hongkong (44)
- Ungarn (1)
- Indien (141)
- Indonesien (7)
- Irland (1)
- Israel (13)
- Italien (6)
- Japan (32)
- Malaysia (5)
- Mexiko (2)
- Neuseeland (4)
- Norwegen (2)
- Polen (2)
- Russland (1)
- Singapur (3)
- Süd-Afrika (4)
- Südkorea (49)
- Spanien (3)
- Surinam (2)
- Schweden (16)
- Schweiz (2)
- Taiwan (36)
- Thailand (2)
- Türkei (3)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- IOB (16)
- LSE (16)
Gesundheitswesen (33)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (33)
Arzneimittelherstellern-Spezielle und Generische (33)
- {{item.name}}
- Alle Branchen
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA 0O14.IL | $169.4 185.18 USD |
+1
|
$78.36B 85.66B USD | $7.06K 7.71K USD | $168.4 184.08 USD | $170.3 186.16 USD | $78.36B 85.66B USD | 23.92 | $7.08 7.74 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.95 — |
+2.26
|
$23.44B — | $8.82K — | $16.73 — | $17.04 — | $23.44B — | 0 | -$1.9 — | |
| Viatris Inc. 0A5V.IL | $10.66 — |
-3.2
|
$12.95B — | $571 — | $10.53 — | $10.78 — | $12.95B — | 7.05 | $1.51 — | |
| Ipsen S.A. 0MH6.IL | $123.45 134.95 USD |
+1.15
|
$10.95B 11.97B USD | $10.26K 11.22K USD | $122.5 133.91 USD | $124.4 135.99 USD | $10.95B 11.97B USD | 25.29 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $280.3 27.36 USD |
+1.08
|
$101.41B 9.9B USD | $153.88K 15.02K USD | $277.2 27.06 USD | $282.6 27.59 USD | $101.41B 9.9B USD | 28.80 | $9.73 0.95 USD | |
| H. Lundbeck A/S 0ND5.IL | $37.68 5.52 USD |
+0.86
|
$37.76B 5.54B USD | $11.89K 1.74K USD | $36.88 5.41 USD | $37.78 5.54 USD | $37.76B 5.54B USD | 15.31 | $2.46 0.36 USD | |
| Almirall, S.A. 0O9B.IL | $9.71 10.61 USD |
+2
|
$2.21B 2.42B USD | $5.6K 6.12K USD | $9.61 10.51 USD | $9.75 10.65 USD | $2.21B 2.42B USD | 0 | -$0.06 -0.06 USD | |
| Dermapharm Holding SE 0A5J.IL | $37.73 41.24 USD |
+5.75
|
$2.08B 2.27B USD | $1.86K 2.03K USD | $37.8 41.32 USD | $38.15 41.7 USD | $2.08B 2.27B USD | 16.54 | $2.28 2.49 USD | |
| Evotec SE 0IRF.IL | $9.17 10.02 USD |
-4.03
|
$1.78B 1.95B USD | $87.63K 95.79K USD | $9.07 9.91 USD | $9.67 10.57 USD | $1.78B 1.95B USD | 0 | -$0.58 -0.6 USD | |
| Fagron NV 0HNZ.IL | $18.48 20.2 USD |
-1.28
|
$1.36B 1.49B USD | $656 717.1 USD | $18.5 20.22 USD | $18.58 20.31 USD | $1.36B 1.49B USD | 19.87 | $0.93 1.02 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.68 4.02 USD |
-0.27
|
$1.25B 1.36B USD | $1.3K 1.42K USD | $3.7 4.04 USD | $3.72 4.07 USD | $1.25B 1.36B USD | 13.14 | $0.28 0.31 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.63M 20.36M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.63M 20.36M USD | 0 | -$1.41 -1.5 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $18.83K 52.09 USD | $9,190 25.42 USD | $9,190 25.42 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| BioGaia AB (publ) 0GTN.IL | $127.5 12.45 USD |
+0.47
|
$13.22B 1.29B USD | $136 13.28 USD | $127 12.4 USD | $127.7 12.47 USD | $13.22B 1.29B USD | 30.94 | $4.12 0.4 USD | |
| Orexo AB (publ) 0H19.IL | $21.4 2.09 USD |
-0.81
|
$736.5M 71.89M USD | $262.2K 25.59K USD | $22.45 2.19 USD | $22.45 2.19 USD | $736.5M 71.89M USD | 0 | -$5.66 -0.5 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $1,959 0 USD |
+1.03
|
$4.35B 0 USD | $259.48K 0 USD | $1,940 0 USD | $1,971 0 USD | $4.35B 0 USD | 29.23 | $0.67 0 USD | |
| Shield Therapeutics plc STX.L | $2.4 0 USD |
+17.07
|
$18.77M 0 USD | $25.23M 0 USD | $2.05 0 USD | $2.45 0 USD | $18.77M 0 USD | 0 | -$0.12 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $40.8 0 USD |
+0.74
|
$332.35M 0 USD | $3.34K 0 USD | $39.14 0 USD | $40.8 0 USD | $332.35M 0 USD | 5.09 | $0.08 0 USD | |
| Venture Life Group plc VLG.L | $39 0 USD |
0
|
$49.33M 0 USD | $61.59K 0 USD | $38.75 0 USD | $39.25 0 USD | $49.33M 0 USD | 39.00 | $0.01 0 USD | |
| Chill Brands Group PLC CHLL.L | $2 0 USD |
-10.71
|
$10.13M 0 USD | $1.2M 0 USD | $2 0 USD | $2.2 0 USD | $10.13M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.56 0 USD |
-6.25
|
$12.73M 0 USD | $217.27K 0 USD | $0.55 0 USD | $0.6099 0 USD | $12.73M 0 USD | 0 | $0 0 USD | |
| ECO Animal Health Group plc EAH.L | $118 0 USD |
+1.72
|
$79.94M 0 USD | $107K 0 USD | $112.25 0 USD | $118 0 USD | $79.94M 0 USD | 0 | -$0.02 0 USD | |
| N4 Pharma Plc N4P.L | $0.63 0 USD |
-16.67
|
$1.68M 0 USD | $3.41M 0 USD | $0.5999 0 USD | $0.8 0 USD | $1.68M 0 USD | 0 | -$0.01 0 USD | |
| Animalcare Group plc ANCR.L | $245 0 USD |
+0.41
|
$147.92M 0 USD | $99.75K 0 USD | $240.55 0 USD | $245 0 USD | $147.92M 0 USD | 122.50 | $0.02 0 USD | |
| HUTCHMED (China) Limited HCM.L | $304 0 USD |
-2.88
|
$2.6B 0 USD | $42.23K 0 USD | $296 0 USD | $314 0 USD | $2.6B 0 USD | 33.77 | $0.09 0 USD | |
| Indivior PLC INDV.L | $1,328 0 USD |
+0.23
|
$1.79B 0 USD | $520.73K 0 USD | $1,309.48 0 USD | $1,380 0 USD | $1.79B 0 USD | 442.66 | $0.03 0 USD | |
| Allergy Therapeutics plc AGY.L | $3.55 0 USD |
+7.58
|
$169.21M 0 USD | $1.91M 0 USD | $3.33 0 USD | $3.7 0 USD | $169.21M 0 USD | 0 | -$0.06 0 USD | |
| Benchmark Holdings plc BMK.L | $43.7 0 USD |
-7.02
|
$323.27M 0 USD | $310.61K 0 USD | $43 0 USD | $45.44 0 USD | $323.27M 0 USD | 0 | -$0.03 0 USD | |
| Alliance Pharma plc APH.L | $38.6 0 USD |
+9.82
|
$208.59M 0 USD | $4.51M 0 USD | $34.55 0 USD | $41.7 0 USD | $208.59M 0 USD | 0 | -$0.01 0 USD | |
| Pharma C Investments PLC PCIL.AQ | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}