Ergebnisseite 10 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6247)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alcoa Corporation 0HCB.L | $0 — |
0
|
$86.3M — | $7.99K — | $42.29 — | $43.99 — | $86.3M — | 0.11 | $3.8 — | |
| BKW AG 0QQ0.L | $0 161.22 USD |
0
|
$74.61M 84.88M USD | $2.45K 1.03K USD | $141.7 161.22 USD | $142.8 162.48 USD | $74.61M 84.88M USD | 0.24 | $5.77 6.57 USD | |
| Cognex Corporation 0I14.L | $0 — |
0
|
$84.32M — | $1.68K — | $45.96 — | $46.73 — | $84.32M — | 0.29 | $1.55 — | |
| The Gap, Inc. 0ITS.L | $0 — |
0
|
$81.99M — | $246.13K — | $20.46 — | $21.56 — | $81.99M — | 0 | -$0.19 — | |
| Groupon, Inc. 0R1H.L | $0 — |
0
|
$80.08M — | $2.62K — | $15.07 — | $15.4 — | $80.08M — | 0.069 | $2.21 — | |
| Kimco Realty Corporation 0JR1.L | $0 — |
0
|
$77.06M — | $1.9K — | $18.07 — | $18.22 — | $77.06M — | 0.11 | $1.65 — | |
| Federal National Mortgage Association 0IL0.L | $0 — |
0
|
$76.96M — | $12.3K — | $1.49 — | $1.51 — | $76.96M — | 2.12 | $0.01 — | |
| Twilio Inc. 0LHL.L | $0 — |
0
|
$76.16M — | $2.85K — | $57.8 — | $58.84 — | $76.16M — | 0 | -$5.43 — | |
| Coty Inc. 0I4A.L | $0 — |
0
|
$74.88M — | $4.3K — | $10.2 — | $10.55 — | $74.88M — | 0.60 | $0.17 — | |
| EQT Corporation 0IDU.L | $0 — |
0
|
$74M — | $2.58K — | $40.46 — | $40.98 — | $74M — | 0 | -$7.59 — | |
| Invesco Ltd. 0UAN.L | $0 — |
0
|
$72.08M — | $1.15K — | $15.07 — | $15.22 — | $72.08M — | 0.053 | $2.84 — | |
| United States Steel Corporation 0LJ9.L | $0 — |
0
|
$69.86M — | $1.86K — | $36.57 — | $36.91 — | $69.86M — | 0.021 | $17.23 — | |
| Etsy, Inc. 0IIW.L | $0 — |
0
|
$69.83M — | $0 — | $0 — | $0 — | $69.83M — | 0.20 | $3 — | |
| Shopify Inc. 0VHA.L | $0 — |
0
|
$65.24M — | $25.45K — | $57.27 — | $58.38 — | $65.24M — | 0.40 | $1.45 — | |
| Adecco Group AG 0QNM.L | $0 39.62 USD |
0
|
$56.82M 64.65M USD | $17.46K 9.35K USD | $34.36 39.09 USD | $35.3 40.16 USD | $56.82M 64.65M USD | 0.10 | $3.44 3.92 USD | |
| Roku, Inc. 0KXI.L | $0 — |
0
|
$62.66M — | $2.89K — | $55.01 — | $56.52 — | $62.66M — | 0.56 | $1 — | |
| Macy's, Inc. 0JXD.L | $0 — |
0
|
$62.32M — | $2.15K — | $19.86 — | $20.14 — | $62.32M — | 0.037 | $5.25 — | |
| PSP Swiss Property AG 0QO8.L | $0 128.34 USD |
0
|
$51.49M 58.59M USD | $26.95K 0 USD | $0 0 USD | $0 0 USD | $51.49M 58.59M USD | 0.088 | $12.74 14.49 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $0 97.56 USD |
0
|
$53.08M 58.02M USD | $25.5K 0 USD | $0 0 USD | $0 0 USD | $53.08M 58.02M USD | 0.26 | $3.32 3.63 USD | |
| Eurotech S.p.A. 0E7Z.IL | $1.29 1.41 USD |
-3.45
|
$51.19M 55.95M USD | $22.09M 24.14M USD | $1.51 1.65 USD | $1.51 1.65 USD | $51.19M 55.95M USD | 25.71 | $0.05 0.05 USD | |
| LEG Immobilien SE 0QC9.L | $0 88.45 USD |
0
|
$51.13M 55.89M USD | $26.06K 8.19K USD | $79.96 87.41 USD | $81.8 89.42 USD | $51.13M 55.89M USD | 0.036 | $22.08 24.13 USD | |
| Glanbia plc GLB.L | $0 19.77 USD |
0
|
$47.71M 52.16M USD | $29.99K 4.08K USD | $18.49 20.22 USD | $18.53 20.25 USD | $47.71M 52.16M USD | 0.15 | $1.18 1.29 USD | |
| AGNC Investment Corp. 0H6E.L | $0 — |
0
|
$50.63M — | $18.6K — | $9.42 — | $9.55 — | $50.63M — | 0 | -$1.86 — | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$336.64M 49.36M USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $336.64M 49.36M USD | 0 | -$3.89 -0.5 USD | |
| V.F. Corporation 0R30.L | $0 — |
0
|
$49.24M — | $7.62K — | $12.2 — | $12.53 — | $49.24M — | 0.035 | $3.54 — | |
| Cleveland-Cliffs Inc. 0I0H.L | $0 — |
0
|
$49.17M — | $974 — | $0 — | $0 — | $49.17M — | 0.024 | $6.84 — | |
| Pan American Silver Corp. 0R07.L | $0 22.67 USD |
0
|
$65.65M 48.72M USD | $5.5K 74.21 USD | $30.55 22.67 USD | $30.65 22.74 USD | $65.65M 48.72M USD | 0.27 | $1.12 0.83 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $0 — |
0
|
$47.52M — | $5.49K — | $63.33 — | $63.47 — | $47.52M — | 0.019 | $31.93 — | |
| Vornado Realty Trust 0LR2.L | $0 — |
0
|
$46.27M — | $104 — | $22.5 — | $22.87 — | $46.27M — | 0.35 | $0.64 — | |
| Swissquote Group Holding Ltd 0QLD.L | $0 309.93 USD |
0
|
$40.54M 46.12M USD | $1.72K 308.34 USD | $270.8 308.11 USD | $273 310.62 USD | $40.54M 46.12M USD | 0.21 | $12.82 14.59 USD | |
| Viking Therapeutics, Inc. 0VQA.L | $0 — |
0
|
$45.5M — | $1.36K — | $0 — | $0 — | $45.5M — | 0 | -$0.73 — | |
| Kohl's Corporation 0JRL.L | $0 — |
0
|
$45.17M — | $23.34K — | $26.67 — | $27.58 — | $45.17M — | 0.041 | $6.62 — | |
| DKSH Holding AG 0QQE.L | $0 69.18 USD |
0
|
$39.5M 44.95M USD | $12.02K 4.67K USD | $60.4 68.72 USD | $61.2 69.63 USD | $39.5M 44.95M USD | 0.17 | $3.44 3.91 USD | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $0 — |
0
|
$43.79M — | $560 — | $0 — | $0 — | $43.79M — | 0.20 | $0.07 — | |
| Tecan Group AG 0QLN.L | $0 361.82 USD |
0
|
$37.5M 42.66M USD | $22.38K 6.28K USD | $316 359.54 USD | $322.2 366.59 USD | $37.5M 42.66M USD | 0.32 | $9.88 11.24 USD | |
| Tobii AB (publ) 0R6W.IL | $3.03 0.3 USD |
+2.12
|
$435.43M 42.5M USD | $143.87K 14.04K USD | $2.83 0.28 USD | $2.83 0.28 USD | $435.43M 42.5M USD | 0 | -$1.05 -0.1 USD | |
| Hexagon AB (publ) 0GRX.L | $0 11.48 USD |
0
|
$430.55M 42.03M USD | $952.76K 37.42K USD | $116.3 11.35 USD | $118.2 11.54 USD | $430.55M 42.03M USD | 3.95 | $0.3 0.03 USD | |
| StoneCo Ltd. 0A4H.L | $0 — |
0
|
$41.57M — | $10.18K — | $0 — | $0 — | $41.57M — | 0.14 | $0.93 — | |
| The Trade Desk, Inc. 0LF5.L | $0 — |
0
|
$41.3M — | $6.52K — | $0 — | $0 — | $41.3M — | 4.70 | $0.2 — | |
| Galenica AG 0ROG.L | $0 83.51 USD |
0
|
$36.17M 41.15M USD | $27.45K 0 USD | $0 0 USD | $0 0 USD | $36.17M 41.15M USD | 0.21 | $3.38 3.85 USD | |
| EFG International AG 0QJX.L | $0 13.86 USD |
0
|
$35.31M 40.17M USD | $8.74K 2.8K USD | $0 0 USD | $0 0 USD | $35.31M 40.17M USD | 0.20 | $0.59 0.67 USD | |
| Ormat Technologies, Inc. 0KDH.L | $0 — |
0
|
$40.06M — | $7 — | $72.46 — | $73.34 — | $40.06M — | 0.63 | $1.16 — | |
| Adler Group S.A. 0RA1.IL | $0.2 0.22 USD |
+1.57
|
$33.64M 36.77M USD | $57.91K 63.3K USD | $0.1799 0.19 USD | $0.2099 0.23 USD | $33.64M 36.77M USD | 0 | -$15.19 -16.6 USD | |
| Transocean Ltd. 0QOW.L | $0 — |
0
|
$36.75M — | $9.72K — | $5.91 — | $6.14 — | $36.75M — | 0 | -$1.03 — | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $0 — |
0
|
$36.21M — | $676.8K — | $27.01 — | $27.4 — | $36.21M — | 0 | -$1.41 — | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $0 — |
0
|
$34.76M — | $5.91K — | $15.91 — | $16.49 — | $34.76M — | 0 | -$10.63 — | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $0 — |
0
|
$32.89M — | $5 — | $0 — | $0 — | $32.89M — | 0.058 | $15.35 — | |
| Kinnevik AB 0RH1.L | $0 11.86 USD |
0
|
$334.41M 32.64M USD | $54.81K 1.35K USD | $120.55 11.77 USD | $124.4 12.14 USD | $334.41M 32.64M USD | 0.081 | $14.96 1.46 USD | |
| Under Armour, Inc. 0LIK.L | $0 — |
0
|
$31.71M — | $2.61K — | $6.56 — | $6.82 — | $31.71M — | 0.14 | $0.47 — | |
| NexGen Energy Ltd. 0V9D.L | $0 7.89 USD |
0
|
$42.32M 31.4M USD | $15.3K 1.11K USD | $10.63 7.89 USD | $10.71 7.95 USD | $42.32M 31.4M USD | 0 | -$0.17 -0.1 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $0 — |
0
|
$31.37M — | $14.63K — | $244.2 — | $248.69 — | $31.37M — | 0 | $0 — | |
| Stadler Rail AG 0A0C.L | $0 31.35 USD |
0
|
$27.39M 31.17M USD | $21.83K 0 USD | $0 0 USD | $0 0 USD | $27.39M 31.17M USD | 0.20 | $1.34 1.52 USD | |
| Park Hotels & Resorts Inc. 0KFU.L | $0 — |
0
|
$31.05M — | $7.47K — | $15.55 — | $15.67 — | $31.05M — | 0 | -$1.38 — | |
| Hecla Mining Company 0R0A.L | $0 — |
0
|
$30.17M — | $27.42K — | $5.8 — | $5.88 — | $30.17M — | 1.93 | $0.03 — | |
| SOL S.p.A. 0NJP.L | $0 34.05 USD |
0
|
$27.52M 30.08M USD | $6.74K 0 USD | $0 0 USD | $0 0 USD | $27.52M 30.08M USD | 0.31 | $0.99 1.08 USD | |
| Lynas Rare Earths Limited 0A2N.L | $0 4.47 USD |
0
|
$44.26M 29.3M USD | $18 0 USD | $0 0 USD | $0 0 USD | $44.26M 29.3M USD | 0.22 | $0.3 0.2 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $0 73.13 USD |
0
|
$26.77M 29.27M USD | $206 538.92 USD | $66.9 73.13 USD | $68.95 75.37 USD | $26.77M 29.27M USD | 0 | -$2.41 -2.6 USD | |
| Under Armour, Inc. 0R2I.L | $0 — |
0
|
$28.96M — | $18.37K — | $0 — | $0 — | $28.96M — | 0.14 | $0.47 — | |
| B2Gold Corp. 0QYN.L | $0 2.86 USD |
0
|
$38.51M 28.57M USD | $900 148.41 USD | $3.85 2.86 USD | $3.85 2.86 USD | $38.51M 28.57M USD | 0.076 | $0.5 0.37 USD | |
| Qt Group Oyj 0RG5.L | $0 89.91 USD |
0
|
$25.86M 28.27M USD | $5.28K 862.48 USD | $82.15 89.8 USD | $82.8 90.51 USD | $25.86M 28.27M USD | 0.93 | $0.88 0.96 USD | |
| Prospect Capital Corporation 0R25.L | $0 — |
0
|
$27.31M — | $7.99K — | $5.57 — | $5.61 — | $27.31M — | 0.026 | $2.11 — | |
| Manchester United plc 0Z1Q.L | $0 — |
0
|
$27.25M — | $1.01K — | $16.06 — | $16.6 — | $27.25M — | 0 | -$1.15 — | |
| VusionGroup S.A. 0OA4.L | $0 156.43 USD |
0
|
$24.56M 26.84M USD | $2.55K 470.05 USD | $143.1 156.43 USD | $149 162.88 USD | $24.56M 26.84M USD | 7.99 | $0.18 0.2 USD | |
| Perseus Mining Limited 0TXW.L | $0 1.61 USD |
0
|
$39.03M 25.83M USD | $9.32K 13.91K USD | $0 0 USD | $0 0 USD | $39.03M 25.83M USD | 0.15 | $0.15 0.1 USD | |
| Landis+Gyr Group AG 0RTL.L | $0 86.47 USD |
0
|
$22.36M 25.44M USD | $7.01K 43.24 USD | $75.8 86.24 USD | $76 86.47 USD | $22.36M 25.44M USD | 0.30 | $2.5 2.85 USD | |
| Foot Locker, Inc. 0IQK.L | $0 — |
0
|
$25.23M — | $8.33K — | $22.62 — | $23.33 — | $25.23M — | 0.028 | $8.09 — | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $0 — |
0
|
$24.68M — | $1.5K — | $0 — | $0 — | $24.68M — | 0.046 | $6.9 — | |
| SolarEdge Technologies, Inc. 0L7S.L | $0 — |
0
|
$24.51M — | $4.8K — | $48.32 — | $50.07 — | $24.51M — | 0.15 | $3.11 — | |
| Cembra Money Bank AG 0QPJ.L | $0 81.18 USD |
0
|
$20.19M 22.97M USD | $2.45K 915.92 USD | $70.8 80.56 USD | $72.25 82.21 USD | $20.19M 22.97M USD | 0.12 | $5.49 6.25 USD | |
| REC Silicon ASA 0FS8.L | $0 0.9 USD |
0
|
$233.49M 22.4M USD | $95.47K 43.1K USD | $0 0 USD | $0 0 USD | $233.49M 22.4M USD | 0 | -$0.83 -0.07 USD | |
| Fugro N.V. 0LNT.L | $0 26.22 USD |
0
|
$19.42M 21.23M USD | $58.32K 19.7K USD | $23.94 26.17 USD | $24.1 26.34 USD | $19.42M 21.23M USD | 0.34 | $0.7 0.77 USD | |
| VGP NV 0HM0.L | $0 111.94 USD |
0
|
$18.93M 20.69M USD | $861 625.27 USD | $102 111.5 USD | $106.4 116.31 USD | $18.93M 20.69M USD | 0.032 | $31.41 34.34 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.63M 20.36M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.63M 20.36M USD | 0 | -$1.41 -1.5 USD | |
| Medical Properties Trust, Inc. 0JZZ.L | $0 — |
0
|
$19.43M — | $107.43K — | $4.93 — | $5.3 — | $19.43M — | 0.026 | $1.89 — | |
| Carel Industries S.p.A. 0YQA.L | $0 19.28 USD |
0
|
$17.77M 19.42M USD | $1.68K 14.21 USD | $17.64 19.28 USD | $18 19.68 USD | $17.77M 19.42M USD | 0.33 | $0.52 0.57 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $0 — |
0
|
$19.14M — | $3.6K — | $0 — | $0 — | $19.14M — | 0.013 | $177.28 — | |
| Valiant Holding AG 0QPU.L | $0 114.23 USD |
0
|
$15.91M 18.11M USD | $1.91K 2.11K USD | $100.4 114.23 USD | $101.4 115.37 USD | $15.91M 18.11M USD | 0.12 | $7.8 8.87 USD | |
| BH Macro USD Ord BHMU.L | $0 — |
0
|
$17.42M — | $9.15K — | $0 — | $0 — | $17.42M — | 0.19 | $0.19 — | |
| VEON Ltd. 0RO7.L | $0.91 0.99 USD |
+24.66
|
$15.92M 17.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.92M 17.4M USD | 0.024 | $0.37 0.4 USD | |
| BlackBerry Limited 0R0P.L | $0 2.99 USD |
0
|
$21.15M 15.7M USD | $9.18M 4.14M USD | $0 0 USD | $0 0 USD | $21.15M 15.7M USD | 0 | -$0.4 -0.2 USD | |
| JetBlue Airways Corporation 0JOT.L | $0 — |
0
|
$14.77M — | $67.23K — | $0 — | $0 — | $14.77M — | 0 | -$0.6 — | |
| Verbio SE 0NLY.L | $0 23.42 USD |
0
|
$13.5M 14.75M USD | $3.15K 7.03K USD | $21.36 23.35 USD | $22.92 25.05 USD | $13.5M 14.75M USD | 0.059 | $3.63 3.96 USD | |
| TG Therapeutics, Inc. 0VGI.L | $0 — |
0
|
$14.45M — | $1.66K — | $0 — | $0 — | $14.45M — | 0 | -$2.46 — | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $0 7.26 USD |
0
|
$13.08M 14.29M USD | $34.73K 9.67K USD | $6.61 7.23 USD | $6.86 7.5 USD | $13.08M 14.29M USD | 0.11 | $0.58 0.63 USD | |
| Lumen Technologies, Inc. 0HVP.L | $0 — |
0
|
$13.83M — | $82.36K — | $1.25 — | $1.28 — | $13.83M — | 0.0061 | $2.06 — | |
| Uranium Energy Corp. 0LJQ.L | $0 — |
0
|
$13.56M — | $25.09K — | $7.13 — | $7.44 — | $13.56M — | 0 | -$0.01 — | |
| OceanaGold Corporation 0VAQ.L | $0 2.34 USD |
0
|
$18.05M 13.39M USD | $700 593.65 USD | $3.16 2.34 USD | $3.16 2.34 USD | $18.05M 13.39M USD | 0.30 | $0.1 0.08 USD | |
| Bachem Holding AG 0QND.L | $0 96.09 USD |
0
|
$11.57M 13.16M USD | $6.7K 44.44K USD | $82.7 94.09 USD | $84.45 96.09 USD | $11.57M 13.16M USD | 0.52 | $1.62 1.84 USD | |
| New Gold Inc. 0V90.L | $0 2.02 USD |
0
|
$17.68M 13.12M USD | $2.7K 6.75K USD | $0 0 USD | $0 0 USD | $17.68M 13.12M USD | 0.11 | $0.23 0.17 USD | |
| Coeur Mining, Inc. 0R0U.L | $0 — |
0
|
$12.96M — | $37.84K — | $5.5 — | $5.76 — | $12.96M — | 0 | -$0.11 — | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $0 — |
0
|
$12.35M — | $10.77K — | $9.15 — | $9.52 — | $12.35M — | 0 | -$2.3 — | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $0 — |
0
|
$12.29M — | $2.58K — | $63.8 — | $64.63 — | $12.29M — | 0.032 | $19.78 — | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $0 — |
0
|
$11.96M — | $3.83K — | $0 — | $0 — | $11.96M — | 0.067 | $11.67 — | |
| SÜSS MicroTec SE 0Q3C.L | $0 60.2 USD |
0
|
$10.88M 11.89M USD | $16.08K 14.7K USD | $54.7 59.79 USD | $57.9 63.29 USD | $10.88M 11.89M USD | 0.63 | $0.86 0.94 USD | |
| CropEnergies AG 0DXG.L | $0 13.45 USD |
0
|
$10.66M 11.65M USD | $76.12K 24.87K USD | $0 0 USD | $0 0 USD | $10.66M 11.65M USD | 0.12 | $1.03 1.12 USD | |
| Glenveagh Properties PLC GLV.L | $0 1.51 USD |
0
|
$10.61M 11.6M USD | $5.2K 3.46K USD | $0 0 USD | $0 0 USD | $10.61M 11.6M USD | 0.17 | $0.08 0.09 USD | |
| Greencoat Renewables GRP.L | $0 0.95 USD |
0
|
$9.89M 10.81M USD | $2.18M 422.08K USD | $0.8599 0.94 USD | $0.91 0.99 USD | $9.89M 10.81M USD | 0.066 | $0.13 0.14 USD | |
| Sandstorm Gold Ltd. 0VGM.L | $0 5.84 USD |
0
|
$14.05M 10.42M USD | $30.6K 0 USD | $0 0 USD | $0 0 USD | $14.05M 10.42M USD | 0.37 | $0.21 0.15 USD | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $0 — |
0
|
$10.4M — | $1.44K — | $81.36 — | $82.19 — | $10.4M — | 0.0088 | $92.57 — | |
| BioPharma Credit PLC BPCR.L | $0 — |
0
|
$10.19M — | $476.25K — | $0.8299 — | $0.8499 — | $10.19M — | 0.10 | $0.08 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||