Land: Vereinigtes Königreich Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (161)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (827)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (815)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (39)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (57)
- Schweiz (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (81)
- LSE (80)
Kommunikationsdienstleistungen (161)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $175.9 — |
-0.03
|
$2.2T — | $99.48K — | $173.97 — | $178.25 — | $2.2T — | 32.57 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $177.5 — |
0
|
$2.2T — | $288.53K — | $175.5 — | $179.87 — | $2.2T — | 32.87 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $468.5 — |
-1.06
|
$1.19T — | $69.62K — | $462.95 — | $474.3 — | $1.19T — | 41.02 | $11.42 — | |
| Tencent Holdings Limited 0Z4S.IL | $380.56 48.66 USD |
-0.95
|
$3.86T 492.95B USD | $103.49K 13.23K USD | $380 48.59 USD | $383.4 49.02 USD | $3.86T 492.95B USD | 17.48 | $21.77 2.78 USD | |
| Netflix, Inc. 0QYI.IL | $641 — |
-0.62
|
$284.06B — | $4.25K — | $632.39 — | $642.94 — | $284.06B — | 61.33 | $10.45 — | |
| Prosus N.V. 0A28.IL | $35.02 38.28 USD |
+0.08
|
$198.71B 217.22B USD | $121.52K 132.84K USD | $34.7 37.93 USD | $35.29 38.58 USD | $198.71B 217.22B USD | 12.24 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $39.58 — |
-1.06
|
$171.18B — | $19.89K — | $39.27 — | $39.8 — | $171.18B — | 7.91 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $21.73 23.75 USD |
-1.56
|
$108.16B 118.23B USD | $461.93K 504.95K USD | $21.69 23.71 USD | $22.19 24.26 USD | $108.16B 118.23B USD | 26.82 | $0.81 0.89 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $20.15K — | $101.08 — | $104.03 — | $65.03B — | 31.74 | $5.86 — | |
| Orange S.A. 0OQV.IL | $10.61 11.59 USD |
-0.73
|
$28.28B 30.91B USD | $604.15K 660.41K USD | $10.55 11.53 USD | $10.77 11.77 USD | $28.28B 30.91B USD | 17.38 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $497.7 566.28 USD |
-0.56
|
$26.13B 29.73B USD | $8.62K 9.81K USD | $493.4 561.38 USD | $497.6 566.16 USD | $26.13B 29.73B USD | 15.47 | $32.17 36.6 USD | |
| Publicis Groupe S.A. 0FQI.IL | $106.88 116.83 USD |
+2
|
$26.77B 29.27B USD | $41.44K 45.3K USD | $104.35 114.07 USD | $107.6 117.62 USD | $26.77B 29.27B USD | 20.75 | $5.15 5.63 USD | |
| Telefónica, S.A. 0TDE.IL | $4.19 4.59 USD |
-1.01
|
$24.93B 27.25B USD | $1.71M 1.87M USD | $4.16 4.55 USD | $4.2 4.59 USD | $24.93B 27.25B USD | 16.13 | $0.26 0.28 USD | |
| Snap Inc. 0RNH.IL | $15.48 — |
-2.15
|
$23.38B — | $56.1K — | $15.24 — | $16.01 — | $23.38B — | 0 | -$0.85 — | |
| Bolloré SE 0IXZ.IL | $6.21 6.79 USD |
+0.4
|
$17.77B 19.43B USD | $22.12K 24.17K USD | $6.18 6.75 USD | $6.24 6.82 USD | $17.77B 19.43B USD | 0 | -$0.03 -0.03 USD | |
| Telenor ASA 0G8C.IL | $124.25 11.92 USD |
-1.43
|
$173.06B 16.6B USD | $78.06K 7.49K USD | $123.7 11.87 USD | $127.6 12.24 USD | $173.06B 16.6B USD | 30.37 | $4.09 0.39 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $13.38K — | $14.34 — | $14.66 — | $15.44B — | 22.50 | $0.4 — | |
| Koninklijke KPN N.V. 0O8F.IL | $3.45 3.78 USD |
+0.47
|
$13.62B 14.89B USD | $691.71K 756.13K USD | $3.42 3.74 USD | $3.45 3.77 USD | $13.62B 14.89B USD | 18.17 | $0.19 0.21 USD | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $13.67K — | $4.7 — | $4.92 — | $12.15B — | 105.83 | $0.12 — | |
| Vivendi SE 0IIF.IL | $10.12 11.06 USD |
+0.6
|
$10.36B 11.33B USD | $150.93K 164.99K USD | $10.06 10.99 USD | $10.21 11.16 USD | $10.36B 11.33B USD | 0 | -$0.97 -1.06 USD | |
| Telia Company AB (publ) 0H6X.IL | $26.4 2.58 USD |
-0.64
|
$103.81B 10.13B USD | $1.13M 110.53K USD | $26.33 2.57 USD | $26.97 2.63 USD | $103.81B 10.13B USD | 0 | -$3.88 -0.3 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $86 94.01 USD |
+6.01
|
$8.41B 9.19B USD | $552.86K 604.36K USD | $84.5 92.37 USD | $89.25 97.56 USD | $8.41B 9.19B USD | 38.73 | $2.22 2.43 USD | |
| Match Group, Inc. 0JZ7.IL | $30.18 — |
-0.56
|
$8.39B — | $2.55K — | $29.5 — | $29.85 — | $8.39B — | 18.40 | $1.64 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
<0.01
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 26.13 | $0.09 0.1 USD | |
| Elisa Oyj 0I8Y.IL | $41.97 45.88 USD |
-0.12
|
$7.12B 7.79B USD | $41.32K 45.17K USD | $41.78 45.67 USD | $42.14 46.06 USD | $7.12B 7.79B USD | 17.78 | $2.36 2.58 USD | |
| Schibsted ASA 0MHM.IL | $331.7 31.82 USD |
+0.42
|
$74.14B 7.11B USD | $1.08K 103.89 USD | $329 31.56 USD | $332.4 31.89 USD | $74.14B 7.11B USD | 0 | -$10.64 -1.02 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.27 0.3 USD |
+1.22
|
$6.43B 7.03B USD | $72.78K 79.56K USD | $0.27 0.29 USD | $0.27 0.3 USD | $6.43B 7.03B USD | 0 | -$0.16 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $101.59 9.92 USD |
+0.44
|
$71.09B 6.94B USD | $1M 97.68K USD | $101.05 9.86 USD | $103 10.05 USD | $71.09B 6.94B USD | 19.87 | $5.11 0.5 USD | |
| Bilibili Inc. 0T3W.IL | $14.57 — |
-7.84
|
$6.64B — | $57.36K — | $14.21 — | $15.8 — | $6.64B — | 0 | -$1.78 — | |
| Telecom Italia S.p.A. 0H6I.IL | $0.25 0.27 USD |
-0.77
|
$5.99B 6.55B USD | $52.34M 57.22M USD | $0.2399 0.27 USD | $0.25 0.28 USD | $5.99B 6.55B USD | 0 | -$0.15 -0.1 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $204.77K 223.84K USD | $14.17 15.48 USD | $14.17 15.48 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Telekom Austria AG 0NKL.IL | $8.58 9.37 USD |
-0.52
|
$5.69B 6.22B USD | $5.79K 6.33K USD | $8.58 9.38 USD | $8.69 9.5 USD | $5.69B 6.22B USD | 9.22 | $0.93 1.02 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $1.88 2.06 USD |
+0.37
|
$5.64B 6.16B USD | $15.96K 17.45K USD | $1.85 2.03 USD | $1.9 2.08 USD | $5.64B 6.16B USD | 0 | -$0.05 -0.05 USD | |
| JCDecaux SE 0MGO.IL | $21.19 23.16 USD |
-0.28
|
$4.68B 5.12B USD | $5.26K 5.75K USD | $21.14 23.11 USD | $21.3 23.28 USD | $4.68B 5.12B USD | 25.84 | $0.82 0.9 USD | |
| RTL Group S.A. 0MNC.IL | $29.68 32.44 USD |
-0.17
|
$4.59B 5.02B USD | $4.33K 4.73K USD | $29.45 32.19 USD | $29.95 32.74 USD | $4.59B 5.02B USD | 9.13 | $3.25 3.55 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $22.77K 2.22K USD | $12.26 1.2 USD | $12.41 1.21 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| United Internet AG 0GE4.IL | $21.94 23.98 USD |
-1.57
|
$3.79B 4.14B USD | $61.58K 67.32K USD | $21.86 23.9 USD | $22.56 24.66 USD | $3.79B 4.14B USD | 13.37 | $1.64 1.79 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $66.8 73.02 USD |
+0.26
|
$3.71B 4.06B USD | $1.04K 1.14K USD | $66.15 72.31 USD | $67.15 73.4 USD | $3.71B 4.06B USD | 32.90 | $2.03 2.22 USD | |
| SES S.A. 0M6P.IL | $5.16 5.64 USD |
-0.09
|
$3.17B 3.47B USD | $7.23K 7.9K USD | $5.07 5.54 USD | $5.2 5.68 USD | $3.17B 3.47B USD | 0 | -$0.17 -0.1 USD | |
| 1&1 AG 0E6Y.IL | $17.11 18.7 USD |
-2.78
|
$3.02B 3.3B USD | $6.91K 7.56K USD | $17.14 18.74 USD | $17.66 19.3 USD | $3.02B 3.3B USD | 8.68 | $1.97 2.15 USD | |
| freenet AG 0MV2.IL | $23.22 25.38 USD |
-0.9
|
$2.76B 3.02B USD | $10.31K 11.27K USD | $23.18 25.34 USD | $23.52 25.71 USD | $2.76B 3.02B USD | 42.21 | $0.55 0.6 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $20.98 22.93 USD |
-3.96
|
$2.71B 2.96B USD | $27.23K 29.76K USD | $21 22.96 USD | $21.89 23.93 USD | $2.71B 2.96B USD | 0 | -$3.91 -4.2 USD | |
| Proximus PLC 0DPU.IL | $7.37 8.05 USD |
+0.58
|
$2.38B 2.6B USD | $9.58K 10.47K USD | $7.32 8 USD | $7.39 8.08 USD | $2.38B 2.6B USD | 5.98 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $8.95 — |
+0.68
|
$2.32B — | $2K — | $8.78 — | $9.28 — | $2.32B — | 7.15 | $1.25 — | |
| TF1 SA 0NQT.IL | $8.88 9.7 USD |
+0.6
|
$1.99B 2.17B USD | $11.47K 12.53K USD | $8.8 9.61 USD | $8.99 9.83 USD | $1.99B 2.17B USD | 12.67 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.05 7.7 USD |
-4.77
|
$1.9B 2.07B USD | $4.31K 4.71K USD | $7.06 7.71 USD | $7.37 8.06 USD | $1.9B 2.07B USD | 0 | -$0.32 -0.3 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.36 3.67 USD |
-0.52
|
$1.73B 1.89B USD | $15.9K 17.38K USD | $3.35 3.66 USD | $3.4 3.71 USD | $1.73B 1.89B USD | 7.80 | $0.43 0.47 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.56 14.82 USD |
-0.15
|
$1.71B 1.87B USD | $1.71K 1.87K USD | $13.56 14.82 USD | $13.68 14.95 USD | $1.71B 1.87B USD | 9.82 | $1.38 1.51 USD | |
| Sinch AB (publ) 0RBI.IL | $21.81 2.13 USD |
-1.6
|
$18.38B 1.79B USD | $89.78K 8.76K USD | $21.75 2.12 USD | $22.42 2.19 USD | $18.38B 1.79B USD | 0 | -$6.19 -0.6 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $10.74 2.73 USD |
-57.21
|
$5.91B 1.5B USD | $0 0 USD | $10.74 2.73 USD | $10.74 2.73 USD | $5.91B 1.5B USD | 12.93 | $0.83 0.21 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.08 5.55 USD |
+1.55
|
$1.17B 1.28B USD | $1.03K 1.13K USD | $5.02 5.49 USD | $5.08 5.55 USD | $1.17B 1.28B USD | 9.95 | $0.51 0.56 USD | |
| Hello Group Inc. 0K2P.IL | $5.56 — |
-2.63
|
$1.1B — | $1.41K — | $5.55 — | $5.7 — | $1.1B — | 4.71 | $1.18 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.95 4.32 USD |
-0.25
|
$903.57M 987.72M USD | $46.78K 51.14K USD | $4.02 4.39 USD | $4.08 4.46 USD | $903.57M 987.72M USD | 8.78 | $0.45 0.49 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $4.1 4.48 USD |
+0.18
|
$500.3M 546.9M USD | $960 1.05K USD | $4.04 4.41 USD | $4.17 4.56 USD | $500.3M 546.9M USD | 45.58 | $0.09 0.1 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $95.02 — |
-3.4
|
$62B — | $2.87K — | $91 — | $98.06 — | $62B — | 18.30 | $5.19 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $11.46 — |
-1.39
|
$30.47B — | $16.94K — | $11.43 — | $11.47 — | $30.47B — | 17.90 | $0.64 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
-0.67
|
$26.53B — | $78 — | $4.46 — | $4.48 — | $26.53B — | 15.92 | $0.28 — | |
| Schibsted ASA 0R9I.IL | $319.1 30.61 USD |
+0.19
|
$77.85B 7.47B USD | $740 70.99 USD | $316.6 30.37 USD | $319.2 30.62 USD | $77.85B 7.47B USD | 0 | -$10.43 -1.0005 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $75 — | $33.01 — | $33.13 — | $5.3B — | 20.80 | $4.11 — | |
| Millicom International Cellular S.A. 0GRK.IL | $255.5 24.94 USD |
+1.83
|
$46.69B 4.56B USD | $7.67K 748.59 USD | $252 24.6 USD | $286.6 27.98 USD | $46.69B 4.56B USD | 0 | -$0.33 -0.03 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $0 0 USD | $8.14 2.07 USD | $8.14 2.07 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $153.1 14.94 USD |
+0.39
|
$17.89B 1.75B USD | $402 39.24 USD | $151.5 14.79 USD | $153.8 15.01 USD | $17.89B 1.75B USD | 22.15 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $6.81 7.44 USD |
-0.58
|
$1.14B 1.25B USD | $430 470.05 USD | $6.83 7.47 USD | $6.88 7.52 USD | $1.14B 1.25B USD | 97.28 | $0.07 0.08 USD | |
| Kinepolis Group NV 0QV7.IL | $39.23 42.88 USD |
-0.51
|
$1.12B 1.22B USD | $6 6.56 USD | $39 42.63 USD | $39.05 42.69 USD | $1.12B 1.22B USD | 35.98 | $1.09 1.19 USD | |
| Modern Times Group MTG AB (publ) 0GXJ.IL | $95.74 9.35 USD |
-2.08
|
$11.84B 1.16B USD | $12.34K 1.2K USD | $95.2 9.29 USD | $96.25 9.4 USD | $11.84B 1.16B USD | 51.75 | $1.85 0.18 USD | |
| Orange Belgium S.A. 0FBS.IL | $14.81 16.19 USD |
-0.27
|
$887.78M 970.47M USD | $30 32.79 USD | $14.74 16.11 USD | $14.74 16.11 USD | $887.78M 970.47M USD | 56.96 | $0.26 0.28 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $21.35 2.05 USD |
+2.3
|
$6.88B 660.27M USD | $1.51K 144.66 USD | $21.4 2.05 USD | $21.55 2.07 USD | $6.88B 660.27M USD | 0 | -$0.65 -0.06 USD | |
| New Work SE 0OR4.IL | $54.7 59.79 USD |
+0.74
|
$408.5M 446.55M USD | $2 2.19 USD | $51.6 56.41 USD | $51.6 56.41 USD | $408.5M 446.55M USD | 8.32 | $6.57 7.18 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.41 USD |
+0.27
|
$383.36M 419.06M USD | $2.92K 3.19K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $383.36M 419.06M USD | 0 | -$0.05 -0.05 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.38 2.6 USD |
+0.21
|
$320.25M 350.07M USD | $186 203.32 USD | $2.36 2.58 USD | $2.36 2.58 USD | $320.25M 350.07M USD | 8.82 | $0.27 0.3 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Konami Group Corporation KNM.L | $11,065 74.69 USD |
-2.04
|
$15B 101.25M USD | $200 1.35 USD | $11,065 74.69 USD | $11,065 74.69 USD | $15B 101.25M USD | 0.25 | $436.55 2.95 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Catena Media plc 0RUE.IL | $6.25 0.61 USD |
+2.71
|
$505.12M 49.31M USD | $730K 71.26K USD | $9.08 0.89 USD | $9.08 0.89 USD | $505.12M 49.31M USD | 3.06 | $2.04 0.2 USD | |
| Solocal Group S.A. 0RC1.IL | $0.05999 0.07 USD |
+2.54
|
$10.01M 10.95M USD | $61.54K 67.27K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.01M 10.95M USD | 0 | -$0.28 -0.3 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $920 0 USD |
+5.26
|
$1.07B 0 USD | $2.29M 0 USD | $870 0 USD | $924 0 USD | $1.07B 0 USD | 46.00 | $0.2 0 USD | |
| Audioboom Group plc BOOM.L | $250 0 USD |
+7.53
|
$40.94M 0 USD | $74.62K 0 USD | $232.1 0 USD | $253 0 USD | $40.94M 0 USD | 0 | -$0.93 0 USD | |
| Ascential plc ASCL.L | $331.5 0 USD |
+1.59
|
$676.27M 0 USD | $1.3M 0 USD | $325.5 0 USD | $334 0 USD | $676.27M 0 USD | 165.75 | $0.02 0 USD | |
| NAHL Group Plc NAH.L | $72.75 0 USD |
+0.69
|
$34.57M 0 USD | $51.18K 0 USD | $73.5 0 USD | $77.5 0 USD | $34.57M 0 USD | 72.75 | $0.01 0 USD | |
| Smiths News plc SNWS.L | $64 0 USD |
0
|
$158.53M 0 USD | $107.62K 0 USD | $64 0 USD | $67.8 0 USD | $158.53M 0 USD | 7.11 | $0.09 0 USD | |
| Future plc FUTR.L | $1,014 0 USD |
+1.4
|
$1.17B 0 USD | $344.05K 0 USD | $980.54 0 USD | $1,031 0 USD | $1.17B 0 USD | 13.34 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,230 0 USD |
+1.36
|
$1.77B 0 USD | $1.52M 0 USD | $2,162 0 USD | $2,247.4 0 USD | $1.77B 0 USD | 106.19 | $0.21 0 USD | |
| Mony Group Plc MONY.L | $230.6 0 USD |
-2.29
|
$1.24B 0 USD | $563.92K 0 USD | $230.6 0 USD | $237.4 0 USD | $1.24B 0 USD | 17.73 | $0.13 0 USD | |
| Helios Towers plc HTWS.L | $116.6 0 USD |
-3.16
|
$1.23B 0 USD | $954.46K 0 USD | $116.4 0 USD | $124.6 0 USD | $1.23B 0 USD | 0 | -$0.08 0 USD | |
| Live Company Group Plc LVCG.L | $0.5799 0 USD |
+4.55
|
$1.49M 0 USD | $540.39K 0 USD | $0 0 USD | $0 0 USD | $1.49M 0 USD | 0 | -$0.04 0 USD | |
| Centaur Media Plc CAU.L | $40 0 USD |
0
|
$57.99M 0 USD | $140.74K 0 USD | $39 0 USD | $40.19 0 USD | $57.99M 0 USD | 13.33 | $0.03 0 USD | |
| SpaceandPeople plc SAL.L | $87.5 0 USD |
0
|
$1.71M 0 USD | $10K 0 USD | $86.9 0 USD | $87 0 USD | $1.71M 0 USD | 12.50 | $0.07 0 USD | |
| Dianomi plc DNM.L | $49 0 USD |
0
|
$14.71M 0 USD | $1.07M 0 USD | $0 0 USD | $0 0 USD | $14.71M 0 USD | 0 | -$0.1 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$477.01K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $477.01K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $23.7 0 USD |
0
|
$21.53M 0 USD | $45.47K 0 USD | $23.6 0 USD | $24.37 0 USD | $21.53M 0 USD | 0 | -$0.13 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $245 0 USD |
+0.62
|
$1.2B 0 USD | $148.88K 0 USD | $240 0 USD | $245.5 0 USD | $1.2B 0 USD | 49.00 | $0.05 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $84.2 0 USD |
+2.06
|
$14.71M 0 USD | $41.66K 0 USD | $82 0 USD | $85 0 USD | $14.71M 0 USD | 0 | -$0.32 0 USD | |
| One Media iP Group Plc OMIP.L | $4.15 0 USD |
-2.35
|
$9.23M 0 USD | $217K 0 USD | $4.08 0 USD | $4.08 0 USD | $9.23M 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}