Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (789)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (789)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (632)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (42)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
Immobilien (789)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (93)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saul Centers BFS | $37.02 — |
-1.99
|
$1.24B — | $48.57K — | $36.9 — | $37.75 — | $1.24B — | 21.39 | $1.73 — | |
| Great Eagle GEAHF | $1.64 — |
-0.61
|
$1.24B — | $5.9K — | $1.6 — | $1.68 — | $1.24B — | 12.61 | $0.13 — | |
| Easterly Government Properties DEA | $11.89 — |
-1.65
|
$1.24B — | $694.78K — | $11.85 — | $12.15 — | $1.24B — | 62.57 | $0.19 — | |
| Alexander & Baldwin ALEX | $16.76 — |
-0.24
|
$1.22B — | $188.11K — | $16.65 — | $16.86 — | $1.22B — | 23.60 | $0.71 — | |
| PennyMac Mortgage Investment Trust PMT | $13.8 — |
+0.51
|
$1.2B — | $3M — | $13.75 — | $13.97 — | $1.2B — | 9.07 | $1.52 — | |
| Apartment Investment and Management Company AIV | $8.24 — |
-1.9
|
$1.19B — | $614.92K — | $8.23 — | $8.48 — | $1.19B — | 0 | -$1.17 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.61 — |
+0.32
|
$1.14B — | $6.69K — | $21.61 — | $21.75 — | $1.14B — | 459.78 | $0.05 — | |
| MFA Financial MFA | $10.84 — |
0
|
$1.11B — | $420.36K — | $10.81 — | $10.92 — | $1.11B — | 0 | -$0.03 — | |
| UMH Properties UMH | $15.54 — |
-0.38
|
$1.09B — | $215.12K — | $15.51 — | $15.67 — | $1.09B — | 0 | -$0.15 — | |
| Claros Mortgage Trust CMTG | $7.86 — |
-4.73
|
$1.09B — | $413.27K — | $7.83 — | $8.3 — | $1.09B — | 0 | -$0.63 — | |
| CapitaLand India Trust ACNDF | $0.81 — |
+2.65
|
$1.09B — | $852 — | $0.81 — | $0.81 — | $1.09B — | 9.03 | $0.09 — | |
| Paramount PGRE | $4.58 — |
-2.14
|
$1.09B — | $942.92K — | $4.56 — | $4.69 — | $1.09B — | 0 | -$1.16 — | |
| Alexander's ALX | $208.8 — |
0
|
$1.07B — | $778 — | $208.26 — | $215 — | $1.07B — | 9.98 | $20.92 — | |
| Centerspace CSR | $67.63 — |
-0.07
|
$1.07B — | $60.6K — | $67.07 — | $68 — | $1.07B — | 0 | -$0.83 — | |
| Franklin BSP Realty Trust FBRT | $12.92 — |
-1.15
|
$1.06B — | $178.08K — | $12.89 — | $13.09 — | $1.06B — | 9.71 | $1.33 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $10.64 — |
-3.97
|
$1.05B — | $111.96K — | $10.58 — | $11.2 — | $1.05B — | 4.41 | $2.41 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.81 — |
-0.39
|
$1.03B — | $1.07K — | $22.81 — | $22.95 — | $1.03B — | 94.25 | $0.24 — | |
| Ellington Financial EFC | $12.05 — |
0
|
$1.02B — | $939.05K — | $12.01 — | $12.15 — | $1.02B — | 19.12 | $0.63 — | |
| Armada Hoffler Properties AHH | $11.49 — |
+0.17
|
$1.02B — | $312.06K — | $11.44 — | $11.53 — | $1.02B — | 127.66 | $0.09 — | |
| Chimera Inv CIM | $12.53 — |
-4.17
|
$1.01B — | $248.65K — | $12.52 — | $13 — | $1.01B — | 8.18 | $1.53 — | |
| Summit Hotel Properties, Inc. INN-PE | $20.94 — |
-0.29
|
$1.01B — | $15.35K — | $20.56 — | $21 — | $1.01B — | 0 | -$0.58 — | |
| Plymouth Industrial REIT PLYM | $20.96 — |
+0.43
|
$961.49M — | $148.4K — | $20.77 — | $21.03 — | $961.49M — | 47.63 | $0.44 — | |
| ARMOUR Residential REIT, Inc. ARR | $19 — |
-1.35
|
$926.28M — | $549.8K — | $18.99 — | $19.3 — | $926.28M — | 0 | -$0.67 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.74 — |
+1.63
|
$925.18M — | $1.1K — | $3.74 — | $3.77 — | $925.18M — | 0 | -$0.89 — | |
| The Real Brokerage REAX | $4.79 — |
0
|
$906.75M — | $482.71K — | $4.7 — | $4.93 — | $906.75M — | 0 | -$0.2 — | |
| Service Properties Trust SVC | $5.45 — |
-1.09
|
$903.39M — | $812.66K — | $5.42 — | $5.57 — | $903.39M — | 0 | -$0.84 — | |
| Piedmont Office Realty Trust PDM | $7 — |
-0.57
|
$866.62M — | $85.77K — | $6.99 — | $7.09 — | $866.62M — | 0 | -$0.6 — | |
| Redwood Trust RWT | $6.39 — |
-1.84
|
$844.46M — | $437.26K — | $6.37 — | $6.52 — | $844.46M — | 79.87 | $0.08 — | |
| Uniti UNIT | $3.46 — |
-1.98
|
$831.29M — | $2.41M — | $3.43 — | $3.51 — | $831.29M — | 0 | -$0.11 — | |
| BrightSpire Capital BRSP | $6.26 — |
-0.95
|
$817.78M — | $451K — | $6.25 — | $6.36 — | $817.78M — | 0 | -$0.54 — | |
| Brandywine Realty Trust BDN | $4.68 — |
-1.89
|
$808.64M — | $693.84K — | $4.68 — | $4.78 — | $808.64M — | 0 | -$1.22 — | |
| Dynex Capital DX | $12.3 — |
-0.65
|
$789.18M — | $921.87K — | $12.28 — | $12.43 — | $789.18M — | 10.25 | $1.2 — | |
| Redfin RDFN | $6.29 — |
-2.93
|
$751.47M — | $493.18K — | $6.28 — | $6.54 — | $751.47M — | 0 | -$1.18 — | |
| TPG RE Finance Trust TRTX | $8.79 — |
+0.46
|
$707.77M — | $413.87K — | $8.66 — | $8.82 — | $707.77M — | 0 | -$1.57 — | |
| CBL & Associates Properties, Inc. CBL | $21.74 — |
-0.82
|
$692.91M — | $6.71K — | $21.74 — | $21.79 — | $692.91M — | 217.40 | $0.1 — | |
| KKR Real Estate Finance Trust KREF | $9.69 — |
-0.1
|
$671.65M — | $326.03K — | $9.64 — | $9.75 — | $671.65M — | 0 | -$0.46 — | |
| Summit Hotel Properties INN | $6.03 — |
-0.17
|
$652.4M — | $313.3K — | $6 — | $6.07 — | $652.4M — | 0 | -$0.24 — | |
| Community Healthcare Trust Incorporated CHCT | $23.5 — |
-0.89
|
$650.98M — | $7.62K — | $23.46 — | $23.5 — | $650.98M — | 37.30 | $0.63 — | |
| Whitestone REIT WSR | $12.69 — |
+0.24
|
$642.23M — | $446.76K — | $12.59 — | $12.7 — | $642.23M — | 26.43 | $0.48 — | |
| BSR Real Estate Investment Trust BSRTF | $11.67 — |
+0.17
|
$621.52M — | $22.39K — | $11.5 — | $11.67 — | $621.52M — | 0 | -$5.97 — | |
| Gladstone Commercial GOOD | $14.42 — |
-0.69
|
$587.87M — | $124.64K — | $14.38 — | $14.52 — | $587.87M — | 0 | -$0.18 — | |
| Global Medical REIT GMRE | $8.76 — |
-1.35
|
$574.59M — | $187.84K — | $8.75 — | $8.86 — | $574.59M — | 38.08 | $0.23 — | |
| Diversified Healthcare Trust DHC | $2.35 — |
-1.47
|
$563.72M — | $60.38K — | $2.33 — | $2.39 — | $563.72M — | 0 | -$1.37 — | |
| FRP FRPH | $29.42 — |
+0.58
|
$559.57M — | $13.93K — | $29.32 — | $29.77 — | $559.57M — | 98.06 | $0.3 — | |
| New York Mortgage Trust NYMT | $6.01 — |
-1.52
|
$548.01M — | $34.78K — | $6 — | $6.11 — | $548.01M — | 0 | -$1.86 — | |
| Farmland Partners FPI | $11.04 — |
-1.6
|
$545.05M — | $222.1K — | $10.98 — | $11.2 — | $545.05M — | 21.23 | $0.52 — | |
| Universal Health Realty Income Trust UHT | $37.56 — |
-0.98
|
$519.27M — | $38.09K — | $37.45 — | $37.86 — | $519.27M — | 32.10 | $1.17 — | |
| Artis Real Estate Investment Trust ARESF | $4.75 — |
0
|
$503.82M — | $4.66K — | $4.75 — | $4.75 — | $503.82M — | 0 | -$2.19 — | |
| One Liberty Properties OLP | $23.56 — |
-0.38
|
$502.33M — | $5.06K — | $23.56 — | $23.74 — | $502.33M — | 17.32 | $1.36 — | |
| Gladstone Land LAND | $13.66 — |
-1.37
|
$489.55M — | $236.81K — | $13.6 — | $13.89 — | $489.55M — | 273.19 | $0.05 — | |
| Slate Grocery REIT SRRTF | $8.15 — |
+0.74
|
$484.18M — | $9.83K — | $8.12 — | $8.15 — | $484.18M — | 13.14 | $0.62 — | |
| Five Point Holdings, LLC FPH | $3.23 — |
+1.57
|
$480.03M — | $53.83K — | $3.17 — | $3.31 — | $480.03M — | 3.75 | $0.86 — | |
| UMH Properties, Inc. UMH-PD | $22.66 — |
+0.49
|
$474.96M — | $100 — | $22.66 — | $22.66 — | $474.96M — | 116.20 | $0.2 — | |
| Orchid Island Capital ORC | $8.62 — |
-0.46
|
$468.84M — | $822.07K — | $8.59 — | $8.67 — | $468.84M — | 0 | -$0.6 — | |
| Invesco Mortgage Capital IVR | $9.18 — |
-1.4
|
$448.22M — | $443.2K — | $9.18 — | $9.4 — | $448.22M — | 0 | -$0.75 — | |
| Chatham Lodging Trust CLDT | $8.77 — |
-1.02
|
$442.85M — | $167.33K — | $8.74 — | $8.89 — | $442.85M — | 0 | -$0.12 — | |
| Maui Land & Pineapple Company MLP | $22.41 — |
-3.61
|
$441.25M — | $22.45K — | $22.41 — | $23.48 — | $441.25M — | 0 | -$0.15 — | |
| NewLake Capital Partners NLCP | $20.45 — |
+0.05
|
$427.07M — | $2.44K — | $20.45 — | $20.5 — | $427.07M — | 16.76 | $1.22 — | |
| CTO Realty Growth CTO | $17.68 — |
-0.39
|
$405.69M — | $90.12K — | $17.67 — | $17.8 — | $405.69M — | 32.14 | $0.55 — | |
| Global Medical REIT Inc. GMRE-PA | $24.85 — |
-0.2
|
$401.57M — | $1.29K — | $24.85 — | $24.97 — | $401.57M — | 124.87 | $0.2 — | |
| The RMR RMR | $23.67 — |
-1.46
|
$396.01M — | $37.47K — | $23.66 — | $23.99 — | $396.01M — | 8.73 | $2.71 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.32 — |
-0.41
|
$393.93M — | $31.25K — | $18.88 — | $19.5 — | $393.93M — | 12.27 | $1.57 — | |
| Postal Realty Trust PSTL | $13.31 — |
-1.99
|
$381.8M — | $94.06K — | $13.31 — | $13.57 — | $381.8M — | 121.00 | $0.11 — | |
| Ares Commercial Real Estate ACRE | $6.86 — |
-1.51
|
$373.64M — | $33.16K — | $6.86 — | $6.98 — | $373.64M — | 0 | -$0.83 — | |
| Landsea Homes LSEA | $10.2 — |
-2.39
|
$369.03M — | $158.58K — | $10.06 — | $10.37 — | $369.03M — | 15.00 | $0.68 — | |
| City Office REIT, Inc. CIO-PA | $17.5 — |
-0.17
|
$330.4M — | $3.22K — | $17.5 — | $17.8 — | $330.4M — | 1.71 | $10.22 — | |
| Seritage Growth Properties SRG | $5.84 — |
-2.01
|
$328.61M — | $396.67K — | $5.82 — | $5.99 — | $328.61M — | 0 | -$2.08 — | |
| BRT Apartments BRT | $17.39 — |
-1.02
|
$324.16M — | $16.99K — | $17.26 — | $17.69 — | $324.16M — | 86.95 | $0.2 — | |
| NexPoint Real Estate Finance NREF | $13.91 — |
-1.21
|
$316.55M — | $30.79K — | $13.7 — | $14.14 — | $316.55M — | 0 | -$0.61 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.97 — |
-0.24
|
$305.01M — | $8 — | $24.97 — | $24.97 — | $305.01M — | 45.31 | $0.55 — | |
| Angel Oak Mortgage REIT AOMR | $12.06 — |
-1.07
|
$301.08M — | $39.14K — | $11.88 — | $12.16 — | $301.08M — | 6.55 | $1.84 — | |
| Chicago Atlantic Real Estate Finance REFI | $15.5 — |
-1.08
|
$296.05M — | $49.03K — | $15.5 — | $15.73 — | $296.05M — | 7.82 | $1.98 — | |
| RE/MAX RMAX | $8.58 — |
-2.5
|
$269.52M — | $8.9K — | $8.58 — | $8.85 — | $269.52M — | 0 | -$3.95 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.23 — |
0
|
$258.15M — | $3.09K — | $13.23 — | $13.58 — | $258.15M — | 0 | -$0.3 — | |
| Industrial Logistics Properties Trust ILPT | $3.89 — |
-3.71
|
$256.08M — | $547.5K — | $3.87 — | $4.01 — | $256.08M — | 0 | -$1.63 — | |
| AFC Gamma AFCG | $12.3 — |
-1.44
|
$254.21M — | $70.3K — | $12.28 — | $12.52 — | $254.21M — | 23.65 | $0.52 — | |
| Transcontinental Realty Investors TCI | $28.24 — |
+0.32
|
$243.97M — | $4.78K — | $27.79 — | $28.42 — | $243.97M — | 48.68 | $0.58 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.3 — |
-0.04
|
$239.49M — | $1.5K — | $22.3 — | $22.33 — | $239.49M — | 40.47 | $0.55 — | |
| Alpine Income Property Trust PINE | $15.59 — |
-1.76
|
$231.47M — | $31.67K — | $15.52 — | $15.84 — | $231.47M — | 0 | -$0.05 — | |
| NexPoint Diversified Real Estate Trust NXDT | $5.4 — |
-4.26
|
$214.11M — | $134.88K — | $5.39 — | $5.7 — | $214.11M — | 5.45 | $0.99 — | |
| Braemar Hotels & Resorts BHR | $2.74 — |
+2.62
|
$210.43M — | $157.43K — | $2.66 — | $2.79 — | $210.43M — | 0 | -$1.13 — | |
| AG Mortgage Investment Trust MITT | $6.84 — |
-0.73
|
$201.6M — | $118.49K — | $6.81 — | $6.92 — | $201.6M — | 4.07 | $1.68 — | |
| Stratus Properties STRS | $24.96 — |
0
|
$201.6M — | $38 — | $24.96 — | $24.96 — | $201.6M — | 0 | -$0.56 — | |
| Franklin Street Properties FSP | $1.89 — |
-4.06
|
$195.48M — | $1.11M — | $1.87 — | $1.97 — | $195.48M — | 0 | -$0.56 — | |
| City Office REIT CIO | $4.83 — |
-1.83
|
$193.94M — | $67.6K — | $4.68 — | $4.86 — | $193.94M — | 0 | -$0.28 — | |
| Orion Office REIT ONL | $3.47 — |
-4
|
$193.59M — | $59.38K — | $3.47 — | $3.57 — | $193.59M — | 0 | -$1.33 — | |
| Seven Hills Realty Trust SEVN | $12.52 — |
-3.84
|
$185.36M — | $31.89K — | $12.52 — | $12.97 — | $185.36M — | 7.82 | $1.6 — | |
| Granite Point Mortgage Trust GPMT | $3.25 — |
-2.11
|
$165.86M — | $373.18K — | $3.25 — | $3.36 — | $165.86M — | 0 | -$2.31 — | |
| Clipper Realty CLPR | $3.88 — |
0
|
$164.49M — | $81.95K — | $3.77 — | $3.93 — | $164.49M — | 0 | -$0.35 — | |
| Sachem Capital SACH | $3.12 — |
-1.58
|
$148.03M — | $371.41K — | $3.11 — | $3.19 — | $148.03M — | 11.55 | $0.27 — | |
| Modiv Industrial MDV | $15.33 — |
-2.11
|
$144.91M — | $16.12K — | $15.32 — | $15.75 — | $144.91M — | 0 | -$0.41 — | |
| Ellington Credit Company EARN | $7.05 — |
-2.35
|
$141.95M — | $477.25K — | $7.03 — | $7.23 — | $141.95M — | 22.74 | $0.31 — | |
| Offerpad OPAD | $4.9 — |
-10.58
|
$133.78M — | $105.17K — | $4.86 — | $5.43 — | $133.78M — | 0 | -$2.57 — | |
| Lument Finance Trust LFT | $2.53 — |
0
|
$132.21M — | $10.49K — | $2.52 — | $2.53 — | $132.21M — | 8.72 | $0.29 — | |
| Great Ajax AJX | $3.29 — |
-2.37
|
$121.67M — | $30.41K — | $3.27 — | $3.29 — | $121.67M — | 0 | -$4.08 — | |
| Cedar Realty Trust, Inc. CDR-PC | $11.8 — |
+2.03
|
$119.88M — | $493 — | $11.8 — | $11.8 — | $119.88M — | 0 | -$4.39 — | |
| Cherry Hill Mortgage Inv CHMI | $3.71 — |
0
|
$113.54M — | $76.76K — | $3.67 — | $3.74 — | $113.54M — | 0 | -$0.51 — | |
| Office Properties Income Trust OPI | $2.29 — |
-1.72
|
$111.64M — | $466.99K — | $2.28 — | $2.41 — | $111.64M — | 0 | -$1.14 — | |
| Douglas Elliman DOUG | $1.21 — |
-3.2
|
$110.62M — | $19.11K — | $1.21 — | $1.23 — | $110.62M — | 0 | -$0.8 — | |
| ACRES Commercial Realty ACR | $13.22 — |
+1.54
|
$105.21M — | $15.79K — | $12.98 — | $13.44 — | $105.21M — | 18.88 | $0.7 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||