Land: Brasilien Börse: São Paulo Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (100)
- {{country.name}}
- Alle Länder
- Brasilien (100)
São Paulo (100)
- {{item.name}}
- Alle Börsen
- São Paulo (100)
Immobilien (100)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $22.59 4.58 USD |
-1.4
|
$13.13B 2.66B USD | $1.23M 248.85K USD | $22.46 4.55 USD | $22.91 4.64 USD | $13.13B 2.66B USD | 12.27 | $1.84 0.37 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $163.04 33.05 USD |
+0.59
|
$5.51B 1.12B USD | $7.17K 1.45K USD | $162.54 32.94 USD | $163.55 33.15 USD | $5.51B 1.12B USD | 10.04 | $16.23 3.29 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $18.64 3.78 USD |
+1.58
|
$5.4B 1.1B USD | $490.4K 99.4K USD | $18.07 3.66 USD | $18.71 3.79 USD | $5.4B 1.1B USD | 10.24 | $1.82 0.37 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $25.17 5.1 USD |
-1.76
|
$4.36B 883.89M USD | $428.7K 86.89K USD | $25.01 5.07 USD | $25.85 5.24 USD | $4.36B 883.89M USD | 10.06 | $2.5 0.51 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.4 2.72 USD |
0
|
$2.92B 592.42M USD | $237.4K 48.12K USD | $13.33 2.7 USD | $13.55 2.75 USD | $2.92B 592.42M USD | 11.65 | $1.15 0.23 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $101.16 20.5 USD |
-0.13
|
$2.89B 585.62M USD | $2.05K 415.3 USD | $101.12 20.5 USD | $101.24 20.52 USD | $2.89B 585.62M USD | 93.40 | $1.08 0.22 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.05 0.82 USD |
-1.22
|
$2.74B 554.9M USD | $1.38M 280.35K USD | $4.02 0.81 USD | $4.12 0.84 USD | $2.74B 554.9M USD | 5.40 | $0.75 0.15 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.95 4.45 USD |
-2.66
|
$2.2B 446.41M USD | $81K 16.42K USD | $21.9 4.44 USD | $22.52 4.56 USD | $2.2B 446.41M USD | 9.97 | $2.2 0.45 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $9.59 1.94 USD |
+0.31
|
$1.9B 385.36M USD | $363.1K 73.59K USD | $9.43 1.91 USD | $9.65 1.96 USD | $1.9B 385.36M USD | 7.05 | $1.36 0.28 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $8.71 1.77 USD |
-0.68
|
$1.7B 345.01M USD | $120.8K 24.48K USD | $8.62 1.75 USD | $8.77 1.78 USD | $1.7B 345.01M USD | 6.17 | $1.41 0.29 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $54.99 11.15 USD |
-0.78
|
$1.46B 296.9M USD | $7.7K 1.56K USD | $54.86 11.12 USD | $55.26 11.2 USD | $1.46B 296.9M USD | 14.82 | $3.71 0.75 USD | |
| Construtora Tenda S.A. TEND3.SA | $11.85 2.4 USD |
-1.42
|
$1.46B 295.65M USD | $417.4K 84.6K USD | $11.81 2.39 USD | $12.27 2.49 USD | $1.46B 295.65M USD | 0 | -$0.87 -0.1 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $9.21 1.87 USD |
0
|
$1.41B 284.94M USD | $0 0 USD | $9.21 1.87 USD | $9.21 1.87 USD | $1.41B 284.94M USD | 0 | -$0.07 -0.01 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.89 1.4 USD |
-1.99
|
$1.36B 275.34M USD | $314.6K 63.76K USD | $6.87 1.39 USD | $7.16 1.45 USD | $1.36B 275.34M USD | 6.75 | $1.02 0.21 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $11.53 2.34 USD |
-1.11
|
$962.5M 195.08M USD | $98.3K 19.92K USD | $11.42 2.31 USD | $11.78 2.39 USD | $962.5M 195.08M USD | 6.30 | $1.83 0.37 USD | |
| Trisul S.A. TRIS3.SA | $4.6 0.93 USD |
-2.12
|
$837.72M 169.79M USD | $272K 55.13K USD | $4.6 0.93 USD | $4.75 0.96 USD | $837.72M 169.79M USD | 6.57 | $0.7 0.14 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.92 0.79 USD |
-2.24
|
$794.65M 161.06M USD | $104K 21.08K USD | $3.9 0.79 USD | $4.05 0.82 USD | $794.65M 161.06M USD | 7.12 | $0.55 0.11 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $4.69 0.95 USD |
-1.88
|
$481.19M 97.53M USD | $235.5K 47.73K USD | $4.67 0.95 USD | $4.84 0.98 USD | $481.19M 97.53M USD | 4.15 | $1.13 0.23 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $10.36 2.1 USD |
+0.19
|
$452.36M 91.69M USD | $409.53K 83K USD | $10.32 2.09 USD | $10.37 2.1 USD | $452.36M 91.69M USD | 14.80 | $0.7 0.14 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.97 0.8 USD |
-0.75
|
$419.93M 85.11M USD | $190K 38.51K USD | $3.95 0.8 USD | $4.02 0.81 USD | $419.93M 85.11M USD | 5.75 | $0.69 0.14 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.56 0.32 USD |
+7.59
|
$384.34M 77.9M USD | $8.7K 1.76K USD | $1.47 0.3 USD | $1.58 0.32 USD | $384.34M 77.9M USD | 0 | -$1.47 -0.2 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $9.25 1.87 USD |
+0.22
|
$344.88M 69.9M USD | $5.92K 1.2K USD | $9.21 1.87 USD | $9.26 1.88 USD | $344.88M 69.9M USD | 1.13 | $8.14 1.65 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $2.26 0.46 USD |
+1.35
|
$310.27M 62.89M USD | $500 101.34 USD | $2.26 0.46 USD | $2.29 0.46 USD | $310.27M 62.89M USD | 13.29 | $0.17 0.03 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.31 0.47 USD |
-5.33
|
$306.52M 62.13M USD | $601.3K 121.87K USD | $2.3 0.47 USD | $2.45 0.5 USD | $306.52M 62.13M USD | 6.07 | $0.38 0.08 USD | |
| Tecnisa S.A. TCSA3.SA | $2.37 0.48 USD |
+0.42
|
$174.48M 35.36M USD | $15.1K 3.06K USD | $2.37 0.48 USD | $2.41 0.49 USD | $174.48M 35.36M USD | 0 | -$1.11 -0.2 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $2.67 0.54 USD |
-2.88
|
$73.59M 14.91M USD | $34.2K 6.93K USD | $2.67 0.54 USD | $2.79 0.57 USD | $73.59M 14.91M USD | 0 | -$3.1 -0.6 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.2899 0.06 USD |
0
|
$22.55M 4.57M USD | $1.44M 290.95K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $22.55M 4.57M USD | 0.0017 | $162.72 32.98 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $115.65 23.44 USD |
-0.84
|
$0 0 USD | $8.11K 1.64K USD | $115.53 23.42 USD | $116.55 23.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $20.33 4.12 USD |
+0.25
|
$0 0 USD | $1.42M 287.77K USD | $20.2 4.09 USD | $20.41 4.14 USD | $0 0 USD | 124.72 | $0.16 0.03 USD | |
| Prologis, Inc. P1LD34.SA | $47.6 9.65 USD |
+0.83
|
$528.84B 107.19B USD | $2 0.41 USD | $47.6 9.65 USD | $47.6 9.65 USD | $528.84B 107.19B USD | 32.60 | $1.46 0.3 USD | |
| American Tower Corporation T1OW34.SA | $41.2 8.35 USD |
-0.24
|
$461.74B 93.59B USD | $37 7.5 USD | $41.2 8.35 USD | $41.2 8.35 USD | $461.74B 93.59B USD | 43.36 | $0.95 0.19 USD | |
| Equinix, Inc. EQIX34.SA | $50.11 10.16 USD |
-0.28
|
$380.46B 77.11B USD | $59 11.96 USD | $47.74 9.68 USD | $50.32 10.2 USD | $380.46B 77.11B USD | 78.29 | $0.64 0.13 USD | |
| Welltower Inc. W1EL34.SA | $263.38 53.38 USD |
0
|
$314.96B 63.84B USD | $0 0 USD | $263.38 53.38 USD | $263.38 53.38 USD | $314.96B 63.84B USD | 119.17 | $2.21 0.45 USD | |
| Simon Property Group, Inc. SIMN34.SA | $188.36 38.18 USD |
+0.14
|
$281.18B 56.99B USD | $36 7.3 USD | $187.27 37.96 USD | $188.48 38.2 USD | $281.18B 56.99B USD | 18.72 | $10.06 2.04 USD | |
| Public Storage P1SA34.SA | $294.3 59.65 USD |
0
|
$258.58B 52.41B USD | $0 0 USD | $294.3 59.65 USD | $294.3 59.65 USD | $258.58B 52.41B USD | 26.11 | $11.27 2.28 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $182.52 36.99 USD |
0
|
$242.9B 49.23B USD | $0 0 USD | $182.52 36.99 USD | $182.52 36.99 USD | $242.9B 49.23B USD | 39.33 | $4.64 0.94 USD | |
| Realty Income Corporation R1IN34.SA | $137.06 27.78 USD |
-1.51
|
$238.7B 48.38B USD | $5 1.01 USD | $137.06 27.78 USD | $137.06 27.78 USD | $238.7B 48.38B USD | 49.48 | $2.77 0.56 USD | |
| Crown Castle Inc. C1CI34.SA | $129.22 26.19 USD |
0
|
$224.6B 45.52B USD | $0 0 USD | $129.22 26.19 USD | $129.22 26.19 USD | $224.6B 45.52B USD | 31.51 | $4.1 0.83 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.46 0.9 USD |
0
|
$182.53B 37B USD | $0 0 USD | $4.46 0.9 USD | $4.46 0.9 USD | $182.53B 37B USD | 111.50 | $0.04 0.008 USD | |
| Extra Space Storage Inc. E1XR34.SA | $188.86 38.28 USD |
0
|
$165.37B 33.52B USD | $0 0 USD | $188.86 38.28 USD | $188.86 38.28 USD | $165.37B 33.52B USD | 34.33 | $5.5 1.11 USD | |
| CBRE Group, Inc. C1BR34.SA | $466.71 94.59 USD |
0
|
$143.2B 29.02B USD | $0 0 USD | $466.71 94.59 USD | $466.71 94.59 USD | $143.2B 29.02B USD | 28.57 | $16.33 3.31 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $246.75 50.01 USD |
-3.61
|
$140.34B 28.44B USD | $4 0.81 USD | $246.75 50.01 USD | $256.52 51.99 USD | $140.34B 28.44B USD | 28.59 | $8.63 1.75 USD | |
| Equity Residential E1QR34.SA | $172.38 34.94 USD |
0
|
$130.65B 26.48B USD | $3 0.61 USD | $172.38 34.94 USD | $172.38 34.94 USD | $130.65B 26.48B USD | 28.73 | $6 1.22 USD | |
| Iron Mountain Incorporated I1RM34.SA | $420 85.13 USD |
0
|
$123.12B 24.95B USD | $0 0 USD | $420 85.13 USD | $420 85.13 USD | $123.12B 24.95B USD | 123.52 | $3.4 0.69 USD | |
| Weyerhaeuser Company W1YC34.SA | $157.4 31.9 USD |
0
|
$114.75B 23.26B USD | $0 0 USD | $157.4 31.9 USD | $157.4 31.9 USD | $114.75B 23.26B USD | 27.95 | $5.63 1.14 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $160.16 32.46 USD |
0
|
$112.04B 22.71B USD | $0 0 USD | $160.16 32.46 USD | $160.16 32.46 USD | $112.04B 22.71B USD | 116.05 | $1.38 0.28 USD | |
| SBA Communications Corporation S1BA34.SA | $203.41 41.23 USD |
+0.34
|
$109.27B 22.15B USD | $0 0 USD | $203.41 41.23 USD | $203.41 41.23 USD | $109.27B 22.15B USD | 38.89 | $5.23 1.06 USD | |
| Ventas, Inc. V1TA34.SA | $124.15 25.16 USD |
0
|
$100.55B 20.38B USD | $0 0 USD | $124.15 25.16 USD | $124.15 25.16 USD | $100.55B 20.38B USD | 0 | -$0.41 -0.08 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $125.87 25.51 USD |
0
|
$89.57B 18.15B USD | $0 0 USD | $125.87 25.51 USD | $125.87 25.51 USD | $89.57B 18.15B USD | 30.04 | $4.19 0.85 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $177.3 35.94 USD |
0
|
$83.61B 16.95B USD | $0 0 USD | $177.3 35.94 USD | $177.3 35.94 USD | $83.61B 16.95B USD | 28.97 | $6.12 1.24 USD | |
| Sun Communities, Inc. S2UI34.SA | $31.31 6.35 USD |
-0.03
|
$81.53B 16.53B USD | $44 8.92 USD | $31.31 6.35 USD | $31.31 6.35 USD | $81.53B 16.53B USD | 0 | -$8.1 -1.6 USD | |
| UDR, Inc. U1DR34.SA | $176 35.67 USD |
0
|
$76.5B 15.51B USD | $0 0 USD | $176 35.67 USD | $176 35.67 USD | $76.5B 15.51B USD | 24.85 | $7.08 1.43 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $93.5 18.95 USD |
+1.13
|
$70.4B 14.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.4B 14.27B USD | 51.94 | $1.8 0.36 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $94.77 19.21 USD |
0
|
$67.44B 13.67B USD | $0 0 USD | $94.77 19.21 USD | $94.77 19.21 USD | $67.44B 13.67B USD | 18.12 | $5.23 1.06 USD | |
| Kimco Realty Corporation K1IM34.SA | $97.53 19.77 USD |
0
|
$65.75B 13.33B USD | $0 0 USD | $97.53 19.77 USD | $97.53 19.77 USD | $65.75B 13.33B USD | 35.98 | $2.71 0.55 USD | |
| Camden Property Trust C2PT34.SA | $36.8 7.46 USD |
0
|
$58.51B 11.86B USD | $0 0 USD | $36.8 7.46 USD | $36.8 7.46 USD | $58.51B 11.86B USD | 26.28 | $1.4 0.28 USD | |
| Regency Centers Corporation R1EG34.SA | $154.88 31.39 USD |
0
|
$57.46B 11.65B USD | $0 0 USD | $154.88 31.39 USD | $154.88 31.39 USD | $57.46B 11.65B USD | 29.50 | $5.25 1.06 USD | |
| Boston Properties, Inc. BOXP34.SA | $31.86 6.46 USD |
0
|
$55.75B 11.3B USD | $0 0 USD | $31.86 6.46 USD | $31.86 6.46 USD | $55.75B 11.3B USD | 51.38 | $0.62 0.13 USD | |
| Apartment Investment and Management Company A1IV34.SA | $42.36 8.59 USD |
0
|
$28.74B 5.83B USD | $0 0 USD | $42.36 8.59 USD | $42.36 8.59 USD | $28.74B 5.83B USD | 1.92 | $22.04 4.47 USD | |
| Vornado Realty Trust V1NO34.SA | $125 25.34 USD |
0
|
$25.52B 5.17B USD | $0 0 USD | $125 25.34 USD | $125 25.34 USD | $25.52B 5.17B USD | 164.47 | $0.76 0.15 USD | |
| SL Green Realty Corp. S1LG34.SA | $132.99 26.95 USD |
-1.05
|
$17.24B 3.49B USD | $10 2.03 USD | $132.99 26.95 USD | $132.99 26.95 USD | $17.24B 3.49B USD | 0 | -$21.25 -4.3 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.55 2.54 USD |
-1.57
|
$15.07B 3.05B USD | $171 34.66 USD | $12.44 2.52 USD | $12.75 2.58 USD | $15.07B 3.05B USD | 0 | -$5.66 -1.1 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $5.76 1.17 USD |
0
|
$4.13B 836.7M USD | $0 0 USD | $5.76 1.17 USD | $5.76 1.17 USD | $4.13B 836.7M USD | 0 | -$1.01 -0.2 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $219.72 44.53 USD |
+0.03
|
$2.8B 566.9M USD | $3.29K 667.44 USD | $219.3 44.45 USD | $220 44.59 USD | $2.8B 566.9M USD | 8.28 | $26.51 5.37 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $119.44 24.21 USD |
-0.26
|
$1.41B 286.09M USD | $6.23K 1.26K USD | $119.44 24.21 USD | $119.75 24.27 USD | $1.41B 286.09M USD | 91.87 | $1.3 0.26 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $23.93 4.85 USD |
0
|
$1.37B 278.39M USD | $0 0 USD | $23.93 4.85 USD | $23.93 4.85 USD | $1.37B 278.39M USD | 4.60 | $5.2 1.05 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $87.22 17.68 USD |
-0.66
|
$1.36B 275.64M USD | $3.77K 764.12 USD | $87.18 17.67 USD | $87.8 17.8 USD | $1.36B 275.64M USD | 12.95 | $6.73 1.36 USD | |
| Alphaville S.A. AVLL3.SA | $3.58 0.73 USD |
0
|
$699.28M 141.73M USD | $0 0 USD | $3.58 0.73 USD | $3.58 0.73 USD | $699.28M 141.73M USD | 0 | -$19.87 -4.02 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $103.58 20.99 USD |
-0.27
|
$458.53M 92.94M USD | $1.42K 288.62 USD | $103.4 20.96 USD | $103.85 21.05 USD | $458.53M 92.94M USD | 8.81 | $11.75 2.38 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $68.97 13.98 USD |
-0.04
|
$431.61M 87.48M USD | $2.62K 530.22 USD | $68.71 13.93 USD | $69.5 14.09 USD | $431.61M 87.48M USD | 0 | $0 0 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $107.5 21.79 USD |
-0.46
|
$399.8M 81.03M USD | $2.04K 412.66 USD | $107.2 21.73 USD | $107.5 21.79 USD | $399.8M 81.03M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $72.15 14.62 USD |
+0.63
|
$324.12M 65.69M USD | $198 40.13 USD | $71.85 14.56 USD | $72.3 14.65 USD | $324.12M 65.69M USD | 0 | -$6.5 -1.3 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $45 9.12 USD |
0
|
$267.76M 54.27M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $267.76M 54.27M USD | 1.46 | $30.78 6.24 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0.56 | $312.84 63.41 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
+19.4
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $185.39 37.58 USD |
+0.46
|
$171.89M 34.84M USD | $38 7.7 USD | $184.55 37.41 USD | $185.39 37.58 USD | $171.89M 34.84M USD | 13.20 | $14.04 2.84 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,283.99 260.24 USD |
+0.71
|
$166.92M 33.83M USD | $36 7.3 USD | $1,263.01 255.99 USD | $1,283.99 260.24 USD | $166.92M 33.83M USD | 28.69 | $44.75 9.07 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $56.22 11.39 USD |
-0.12
|
$160.23M 32.48M USD | $64 12.97 USD | $56.17 11.38 USD | $56.22 11.39 USD | $160.23M 32.48M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $200 40.54 USD |
0
|
$150M 30.4M USD | $0 0 USD | $200 40.54 USD | $200 40.54 USD | $150M 30.4M USD | 3.51 | $56.87 11.53 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $3.4 0.69 USD |
-0.58
|
$143.49M 29.08M USD | $500 101.34 USD | $3.4 0.69 USD | $3.41 0.69 USD | $143.49M 29.08M USD | 0 | -$5.83 -1.1 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $48.8 9.89 USD |
+0.6
|
$130.59M 26.47M USD | $253 51.28 USD | $48.51 9.83 USD | $49 9.93 USD | $130.59M 26.47M USD | 12.43 | $3.93 0.8 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $625.98 126.88 USD |
0
|
$70.24M 14.24M USD | $0 0 USD | $625.98 126.88 USD | $625.98 126.88 USD | $70.24M 14.24M USD | 0 | $0 0 USD | |
| Máxima Renda Corporativa Fundo de Investimento Imobiliário - FII CARE11.SA | $1.93 0.39 USD |
-1.03
|
$69.04M 13.99M USD | $496 100.53 USD | $1.93 0.39 USD | $1.97 0.4 USD | $69.04M 13.99M USD | 0.015 | $123.14 24.96 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $83.99 17.02 USD |
0
|
$62.32M 12.63M USD | $0 0 USD | $83.99 17.02 USD | $83.99 17.02 USD | $62.32M 12.63M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 7.99 | $28.76 5.83 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $9.36 1.9 USD |
+2.97
|
$31.9M 6.47M USD | $4 0.81 USD | $8.93 1.81 USD | $9.37 1.9 USD | $31.9M 6.47M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $9.2 1.86 USD |
0
|
$22.21M 4.5M USD | $564 114.31 USD | $9.17 1.86 USD | $9.26 1.88 USD | $22.21M 4.5M USD | 0.36 | $25.28 5.12 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $10.5 2.13 USD |
0
|
$19.69M 3.99M USD | $0 0 USD | $10.5 2.13 USD | $10.5 2.13 USD | $19.69M 3.99M USD | 0.21 | $49.68 10.07 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $17.33 3.51 USD |
0
|
$13.14M 2.66M USD | $0 0 USD | $17.33 3.51 USD | $17.33 3.51 USD | $13.14M 2.66M USD | 0 | -$5.26 -1.06 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.4199 0.09 USD |
+2.44
|
$11.78M 2.39M USD | $782 158.5 USD | $0.4099 0.08 USD | $0.4199 0.09 USD | $11.78M 2.39M USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $12.9 2.61 USD |
+1.02
|
$6.65M 1.35M USD | $1.3K 263.08 USD | $12.78 2.59 USD | $13 2.63 USD | $6.65M 1.35M USD | 5.08 | $2.54 0.51 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $1.48 0.3 USD | $1.48 0.3 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $309.1 62.65 USD |
+0.18
|
$0 0 USD | $105 21.28 USD | $309.09 62.65 USD | $309.5 62.73 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}