Land: Frankreich Börse: Paris Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (54)
- {{country.name}}
- Alle Länder
- Frankreich (54)
Paris (54)
- {{item.name}}
- Alle Börsen
- Paris (54)
Immobilien (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gecina GFC.PA | $98.65 107.84 USD |
-3.19
|
$7.29B 7.97B USD | $123.66K 135.17K USD | $98.5 107.67 USD | $101.6 111.06 USD | $7.29B 7.97B USD | 0 | -$24.19 -26.4 USD | |
| Klépierre SA LI.PA | $25.32 27.68 USD |
-1.48
|
$7.23B 7.9B USD | $567.78K 620.66K USD | $25.38 27.74 USD | $25.68 28.07 USD | $7.23B 7.9B USD | 37.79 | $0.67 0.73 USD | |
| Covivio COV.PA | $49.74 54.37 USD |
-1.99
|
$5.18B 5.66B USD | $55.45K 60.62K USD | $49.34 53.94 USD | $50.9 55.64 USD | $5.18B 5.66B USD | 0 | -$14.56 -15.9 USD | |
| Carmila S.A. CARM.PA | $16.92 18.5 USD |
-0.94
|
$2.41B 2.63B USD | $78K 85.26K USD | $16.8 18.36 USD | $17.08 18.67 USD | $2.41B 2.63B USD | 846.00 | $0.02 0.02 USD | |
| Altarea SCA ALTA.PA | $103 112.59 USD |
-0.77
|
$2.14B 2.34B USD | $6.15K 6.73K USD | $103 112.59 USD | $105 114.78 USD | $2.14B 2.34B USD | 0 | -$22.57 -24.6 USD | |
| Icade ICAD.PA | $27.84 30.43 USD |
-1.9
|
$2.11B 2.31B USD | $80.67K 88.19K USD | $27.84 30.43 USD | $28.38 31.02 USD | $2.11B 2.31B USD | 0 | -$16.01 -17.5 USD | |
| Argan SA ARG.PA | $76.7 83.84 USD |
-1.54
|
$1.95B 2.13B USD | $8.9K 9.72K USD | $76.7 83.84 USD | $78.4 85.7 USD | $1.95B 2.13B USD | 0 | -$11.41 -12.4 USD | |
| Mercialys SA MERY.PA | $11.18 12.22 USD |
-2.19
|
$1.05B 1.14B USD | $248.11K 271.22K USD | $11.18 12.22 USD | $11.43 12.49 USD | $1.05B 1.14B USD | 19.61 | $0.57 0.62 USD | |
| Nexity SA NXI.PA | $12.42 13.58 USD |
-1.11
|
$686.31M 750.22M USD | $120.08K 131.27K USD | $12.27 13.41 USD | $12.62 13.8 USD | $686.31M 750.22M USD | 37.63 | $0.33 0.36 USD | |
| CBo Territoria SA CBOT.PA | $3.73 4.08 USD |
-0.8
|
$133.57M 146.01M USD | $33.82K 36.97K USD | $3.72 4.07 USD | $3.76 4.11 USD | $133.57M 146.01M USD | 10.65 | $0.35 0.38 USD | |
| Acanthe Développement ACAN.PA | $0.4199 0.46 USD |
-1.86
|
$62.09M 67.87M USD | $1.6K 1.75K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $62.09M 67.87M USD | 0 | -$0.08 -0.08 USD | |
| FIPP S.A. FIPP.PA | $0.11 0.12 USD |
0
|
$12.69M 13.87M USD | $3.42K 3.74K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.69M 13.87M USD | 0 | -$0.03 -0.03 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.04 0.04 USD |
+7.04
|
$1.11M 1.21M USD | $8.51K 9.3K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.0005999 0.00065 USD |
0
|
$394 430.7 USD | $31.9M 34.87M USD | $0.0004 0.00043 USD | $0.0008 0.00087 USD | $394 430.7 USD | 0 | -$152 -166.2 USD | |
| Société Foncière Lyonnaise FLY.PA | $67.6 73.9 USD |
-0.59
|
$2.9B 3.17B USD | $21 22.96 USD | $67.8 74.11 USD | $68 74.33 USD | $2.9B 3.17B USD | 0 | -$14.9 -16.2 USD | |
| Covivio Hotels COVH.PA | $15.5 16.94 USD |
-0.96
|
$2.3B 2.51B USD | $1.87K 2.05K USD | $15.4 16.83 USD | $15.5 16.94 USD | $2.3B 2.51B USD | 0 | -$0.08 -0.08 USD | |
| Frey SA FREY.PA | $28.6 31.26 USD |
+0.7
|
$907.78M 992.32M USD | $414 452.56 USD | $28.6 31.26 USD | $28.6 31.26 USD | $907.78M 992.32M USD | 42.68 | $0.67 0.73 USD | |
| Altareit SCA AREIT.PA | $478 522.52 USD |
0
|
$835.72M 913.55M USD | $1 1.09 USD | $478 522.52 USD | $478 522.52 USD | $835.72M 913.55M USD | 0 | -$186.2 -203.5 USD | |
| BASSAC Société anonyme BASS.PA | $49 53.56 USD |
0
|
$803.11M 877.91M USD | $556 607.78 USD | $48.2 52.69 USD | $49 53.56 USD | $803.11M 877.91M USD | 8.43 | $5.81 6.35 USD | |
| Galimmo SCA GALIM.PA | $14.3 15.63 USD |
0
|
$463.99M 507.2M USD | $1 1.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $463.99M 507.2M USD | 0 | -$0.04 -0.04 USD | |
| Fiducial Real Estate SA ORIA.PA | $177 193.48 USD |
0
|
$427.28M 467.07M USD | $1 1.09 USD | $177 193.48 USD | $177 193.48 USD | $427.28M 467.07M USD | 14.23 | $12.43 13.59 USD | |
| Selectirente SELER.PA | $89 97.29 USD |
0
|
$370.61M 405.13M USD | $1 1.09 USD | $89 97.29 USD | $89 97.29 USD | $370.61M 405.13M USD | 28.16 | $3.16 3.45 USD | |
| Fonciere Inea S.A. INEA.PA | $33.2 36.29 USD |
-0.6
|
$358.77M 392.18M USD | $836 913.86 USD | $33 36.07 USD | $33.4 36.51 USD | $358.77M 392.18M USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA IMDA.PA | $49.8 54.44 USD |
0
|
$341.16M 372.93M USD | $58 63.4 USD | $49.8 54.44 USD | $49.9 54.55 USD | $341.16M 372.93M USD | 0 | -$3.84 -4.1 USD | |
| Patrimoine et Commerce SA PAT.PA | $21.6 23.61 USD |
-0.46
|
$325.76M 356.1M USD | $505 552.03 USD | $21.6 23.61 USD | $21.7 23.72 USD | $325.76M 356.1M USD | 11.30 | $1.91 2.09 USD | |
| Société de la Tour Eiffel EIFF.PA | $10.55 11.53 USD |
+1.44
|
$175.05M 191.35M USD | $2.18K 2.38K USD | $10.4 11.37 USD | $10.8 11.81 USD | $175.05M 191.35M USD | 0 | -$2.85 -3.1 USD | |
| Bleecker Société Anonyme BLEE.PA | $155 169.44 USD |
-0.64
|
$174.33M 190.56M USD | $2 2.19 USD | $155 169.44 USD | $155 169.44 USD | $174.33M 190.56M USD | 0 | -$23.12 -25.2 USD | |
| Vitura SA VTR.PA | $7.2 7.87 USD |
0
|
$122.77M 134.2M USD | $1 1.09 USD | $7.2 7.87 USD | $7.2 7.87 USD | $122.77M 134.2M USD | 0 | -$14.07 -15.3 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.65 9.46 USD |
+2.98
|
$118.67M 129.72M USD | $418 456.93 USD | $8.15 8.91 USD | $8.7 9.51 USD | $118.67M 129.72M USD | 0 | -$0.41 -0.4 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.1 4.48 USD |
0
|
$81.07M 88.62M USD | $97 106.03 USD | $4.1 4.48 USD | $4.1 4.48 USD | $81.07M 88.62M USD | 68.33 | $0.06 0.07 USD | |
| Paref SA PAR.PA | $52 56.84 USD |
-0.38
|
$78.45M 85.76M USD | $99 108.22 USD | $52 56.84 USD | $52.6 57.5 USD | $78.45M 85.76M USD | 0 | -$10.89 -11.9 USD | |
| Foncière Volta SPEL.PA | $6.95 7.6 USD |
-11.46
|
$73.28M 80.11M USD | $11 12.02 USD | $6.95 7.6 USD | $6.95 7.6 USD | $73.28M 80.11M USD | 0 | -$1.02 -1.1 USD | |
| Crosswood SA CROS.PA | $6.2 6.78 USD |
0
|
$65.92M 72.06M USD | $72 78.71 USD | $6.2 6.78 USD | $6.2 6.78 USD | $65.92M 72.06M USD | 0 | -$0.11 -0.1 USD | |
| Artea SA ARTE.PA | $12.7 13.88 USD |
+0.79
|
$63.04M 68.92M USD | $9 9.84 USD | $12.6 13.77 USD | $12.7 13.88 USD | $63.04M 68.92M USD | 0 | -$1.08 -1.1 USD | |
| Réalités S.A. ALREA.PA | $13 14.21 USD |
+3.17
|
$61.71M 67.46M USD | $1.72K 1.88K USD | $12.5 13.66 USD | $13.05 14.27 USD | $61.71M 67.46M USD | 21.66 | $0.6 0.66 USD | |
| MRM MRM.PA | $19 20.77 USD |
+0.53
|
$60.83M 66.49M USD | $118 128.99 USD | $19 20.77 USD | $19 20.77 USD | $60.83M 66.49M USD | 0 | -$3.12 -3.4 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$46.67M 51.02M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $46.67M 51.02M USD | 0 | -$1.92 -2.09 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $202 220.81 USD |
0
|
$39.09M 42.73M USD | $1 1.09 USD | $202 220.81 USD | $202 220.81 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Eurasia Groupe SA ALEUA.PA | $2.58 2.82 USD |
-1.53
|
$25.66M 28.05M USD | $35 38.26 USD | $2.58 2.82 USD | $2.58 2.82 USD | $25.66M 28.05M USD | 1.01 | $2.55 2.79 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.55 7.16 USD |
0
|
$22.53M 24.63M USD | $144 157.41 USD | $6.55 7.16 USD | $6.55 7.16 USD | $22.53M 24.63M USD | 6.35 | $1.03 1.13 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.26 0.29 USD |
0
|
$17.73M 19.38M USD | $2 2.19 USD | $0.26 0.29 USD | $0.26 0.29 USD | $17.73M 19.38M USD | 0 | $0 0 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.68 4.02 USD |
-5.64
|
$15.77M 17.24M USD | $41 44.82 USD | $3.68 4.02 USD | $3.9 4.26 USD | $15.77M 17.24M USD | 36.79 | $0.1 0.11 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12.13M 13.26M USD | $40.03K 43.76K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $12.13M 13.26M USD | 0 | -$0.01 -0.01 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $200 218.63 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 40.33 | $0.03 0.03 USD | |
| Courtois S.A. COUR.PA | $125 136.64 USD |
+2.46
|
$9.04M 9.89M USD | $21 22.96 USD | $125 136.64 USD | $125 136.64 USD | $9.04M 9.89M USD | 0 | -$2.33 -2.5 USD | |
| Alveen S.A. MLALV.PA | $0.05999 0.07 USD |
0
|
$8.14M 8.89M USD | $2 2.19 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.65 0.71 USD |
0
|
$554.89K 606.57K USD | $20 21.86 USD | $0.65 0.71 USD | $0.65 0.71 USD | $554.89K 606.57K USD | 0 | -$0.2 -0.2 USD | |
| Groupimo S.A. ALIMO.PA | $0.2 0.22 USD |
0
|
$265.18K 289.87K USD | $8 8.75 USD | $0.2 0.22 USD | $0.2 0.22 USD | $265.18K 289.87K USD | 0 | -$0.41 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}