Land: Thailand Börse: Thailand Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (154)
- {{country.name}}
- Alle Länder
- Thailand (154)
Thailand (154)
- {{item.name}}
- Alle Börsen
- Thailand (154)
Immobilien (154)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $59.75 1.68 USD |
-0.83
|
$268.16B 7.55B USD | $11.4M 320.77K USD | $59.5 1.67 USD | $60.5 1.7 USD | $268.16B 7.55B USD | 16.78 | $3.56 0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $3.8 0.11 USD |
-2.06
|
$121.62B 3.42B USD | $86.56M 2.44M USD | $3.76 0.11 USD | $3.9 0.11 USD | $121.62B 3.42B USD | 23.75 | $0.16 0.004 USD | |
| WHA Corporation Public Company Limited WHA.BK | $5.45 0.15 USD |
-0.91
|
$81.46B 2.29B USD | $107.6M 3.03M USD | $5.4 0.15 USD | $5.55 0.16 USD | $81.46B 2.29B USD | 15.57 | $0.35 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | $6.75 0.19 USD |
-1.46
|
$80.66B 2.27B USD | $57.03M 1.6M USD | $6.75 0.19 USD | $6.85 0.19 USD | $80.66B 2.27B USD | 10.88 | $0.62 0.02 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.2 0.29 USD |
+0.99
|
$36.93B 1.04B USD | $714.19K 20.1K USD | $10 0.28 USD | $10.2 0.29 USD | $36.93B 1.04B USD | 7.61 | $1.34 0.04 USD | |
| Supalai Public Company Limited SPALI.BK | $18.9 0.53 USD |
-0.53
|
$36.91B 1.04B USD | $5M 140.66K USD | $18.9 0.53 USD | $19.1 0.54 USD | $36.91B 1.04B USD | 6.13 | $3.08 0.09 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.95 0.25 USD |
-0.56
|
$31.05B 873.55M USD | $2.11M 59.24K USD | $8.85 0.25 USD | $9 0.25 USD | $31.05B 873.55M USD | 14.20 | $0.63 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.15 0.26 USD |
-2.14
|
$30.04B 845.33M USD | $1.74M 48.9K USD | $9.05 0.25 USD | $9.25 0.26 USD | $30.04B 845.33M USD | 10.63 | $0.86 0.02 USD | |
| AP (Thailand) Public Company Limited AP.BK | $9.2 0.26 USD |
-1.08
|
$28.94B 814.36M USD | $11.63M 327.14K USD | $9.15 0.26 USD | $9.35 0.26 USD | $28.94B 814.36M USD | 5.19 | $1.77 0.05 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.64 0.05 USD |
-1.8
|
$28.23B 794.36M USD | $163.1M 4.59M USD | $1.64 0.05 USD | $1.67 0.05 USD | $28.23B 794.36M USD | 4.96 | $0.33 0.009 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $24.1 0.68 USD |
+0.42
|
$27.72B 779.83M USD | $15.92M 447.96K USD | $23.9 0.67 USD | $24.3 0.68 USD | $27.72B 779.83M USD | 14.69 | $1.64 0.05 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $10.2 0.29 USD |
-0.97
|
$22.33B 628.24M USD | $602.74K 16.96K USD | $10.1 0.28 USD | $10.3 0.29 USD | $22.33B 628.24M USD | 13.78 | $0.74 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | $2.02 0.06 USD |
-0.98
|
$21.64B 608.98M USD | $23.86M 671.39K USD | $2 0.06 USD | $2.04 0.06 USD | $21.64B 608.98M USD | 9.18 | $0.22 0.006 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $11.8 0.33 USD |
0
|
$17.49B 492.22M USD | $225.5K 6.34K USD | $11.7 0.33 USD | $11.9 0.33 USD | $17.49B 492.22M USD | 19.03 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $5.95 0.17 USD |
-1.65
|
$14.6B 410.86M USD | $2.63M 74.11K USD | $5.95 0.17 USD | $6.05 0.17 USD | $14.6B 410.86M USD | 6.13 | $0.97 0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $3.18 0.09 USD |
-1.85
|
$13.6B 382.67M USD | $3.64M 102.36K USD | $3.18 0.09 USD | $3.24 0.09 USD | $13.6B 382.67M USD | 6.36 | $0.5 0.01 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.66 0.02 USD |
0
|
$11.45B 322.25M USD | $11.78M 331.57K USD | $0.65 0.02 USD | $0.67 0.02 USD | $11.45B 322.25M USD | 22.00 | $0.03 0.0008 USD | |
| Assetwise Public Company Limited ASW.BK | $8 0.23 USD |
0
|
$7.2B 202.49M USD | $52.61K 1.48K USD | $7.95 0.22 USD | $8 0.23 USD | $7.2B 202.49M USD | 6.66 | $1.2 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.1 0.17 USD |
0
|
$7.08B 199.1M USD | $3.52M 98.91K USD | $6.1 0.17 USD | $6.25 0.18 USD | $7.08B 199.1M USD | 5.21 | $1.17 0.03 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $2.48 0.07 USD |
-2.36
|
$6.94B 195.39M USD | $331.9K 9.34K USD | $2.46 0.07 USD | $2.52 0.07 USD | $6.94B 195.39M USD | 41.33 | $0.06 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.8 0.3 USD |
0
|
$6.43B 180.96M USD | $357.06K 10.05K USD | $10.8 0.3 USD | $10.9 0.31 USD | $6.43B 180.96M USD | 12.85 | $0.84 0.02 USD | |
| Singha Estate Public Company Limited S.BK | $0.8199 0.02 USD |
0
|
$5.62B 158.13M USD | $4.56M 128.3K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $5.62B 158.13M USD | 27.33 | $0.03 0.0008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $3.62 0.1 USD |
0
|
$4.96B 139.48M USD | $2.01M 56.55K USD | $3.62 0.1 USD | $3.66 0.1 USD | $4.96B 139.48M USD | 5.48 | $0.66 0.02 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $3.4 0.1 USD |
+0.59
|
$4.94B 139.12M USD | $885.71K 24.92K USD | $3.36 0.09 USD | $3.4 0.1 USD | $4.94B 139.12M USD | 14.16 | $0.24 0.006 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $5.65 0.16 USD |
0
|
$4.6B 129.53M USD | $1.09M 30.77K USD | $5.55 0.16 USD | $5.7 0.16 USD | $4.6B 129.53M USD | 8.07 | $0.7 0.02 USD | |
| Britania Public Company Limited BRI.BK | $5.3 0.15 USD |
-2.75
|
$4.52B 127.22M USD | $3.66M 103.09K USD | $5.25 0.15 USD | $5.45 0.15 USD | $4.52B 127.22M USD | 3.78 | $1.4 0.04 USD | |
| ALLY Leasehold Real Estate Investment Trust ALLY.BK | $5.1 0.14 USD |
-0.97
|
$4.46B 125.43M USD | $265.6K 7.47K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.46B 125.43M USD | 6.71 | $0.76 0.02 USD | |
| Nusasiri Public Company Limited NUSA.BK | $0.32 0.0090 USD |
-8.57
|
$4.18B 117.65M USD | $39.05M 1.1M USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $4.18B 117.65M USD | 0 | -$0.06 -0.001 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.93 0.05 USD |
+0.52
|
$3.95B 111.23M USD | $181.5K 5.11K USD | $1.92 0.05 USD | $1.93 0.05 USD | $3.95B 111.23M USD | 9.65 | $0.2 0.005 USD | |
| Sena Development Public Company Limited SENA.BK | $2.54 0.07 USD |
+0.79
|
$3.66B 103.08M USD | $450.74K 12.68K USD | $2.5 0.07 USD | $2.54 0.07 USD | $3.66B 103.08M USD | 8.46 | $0.3 0.008 USD | |
| Univentures Public Company Limited UV.BK | $1.86 0.05 USD |
0
|
$3.56B 100.06M USD | $236.54K 6.66K USD | $1.85 0.05 USD | $1.88 0.05 USD | $3.56B 100.06M USD | 0 | -$0.1 -0.002 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.25 0.18 USD |
+0.81
|
$3.42B 96.28M USD | $2M 56.32K USD | $6.2 0.17 USD | $6.3 0.18 USD | $3.42B 96.28M USD | 8.92 | $0.7 0.02 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.79 0.02 USD |
-2.47
|
$3.29B 92.61M USD | $5.91M 166.23K USD | $0.78 0.02 USD | $0.8199 0.02 USD | $3.29B 92.61M USD | 0 | -$0.22 -0.006 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.3499 0.0098 USD |
+9.38
|
$2.89B 81.41M USD | $5.43M 152.9K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $2.89B 81.41M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.44 0.01 USD |
-8.33
|
$2.45B 68.87M USD | $3.21M 90.34K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $2.45B 68.87M USD | 0 | -$0.2 -0.005 USD | |
| Property Perfect Public Company Limited PF.BK | $0.2099 0.0059 USD |
0
|
$2.1B 59.15M USD | $10.5M 295.31K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $2.1B 59.15M USD | 0 | -$0.02 -0.0005 USD | |
| MDX Public Company Limited MDX.BK | $3.92 0.11 USD |
-0.51
|
$1.86B 52.46M USD | $450.6K 12.68K USD | $3.88 0.11 USD | $4.02 0.11 USD | $1.86B 52.46M USD | 10.88 | $0.36 0.01 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $4.1 0.12 USD |
-0.97
|
$1.83B 51.54M USD | $174.02K 4.9K USD | $4.1 0.12 USD | $4.16 0.12 USD | $1.83B 51.54M USD | 5.94 | $0.69 0.02 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.85 0.05 USD |
+2.21
|
$1.8B 50.7M USD | $1.26M 35.48K USD | $1.81 0.05 USD | $1.86 0.05 USD | $1.8B 50.7M USD | 16.81 | $0.11 0.003 USD | |
| JCK International Public Company Limited JCK.BK | $0.4299 0.01 USD |
+7.5
|
$1.64B 46.01M USD | $96.64M 2.72M USD | $0.4 0.01 USD | $0.45 0.01 USD | $1.64B 46.01M USD | 2.52 | $0.17 0.004 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2399 0.0067 USD |
0
|
$1.21B 33.92M USD | $1.66M 46.57K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.21B 33.92M USD | 24.00 | $0.01 0.0002 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.9599 0.03 USD |
+1.05
|
$1.2B 33.64M USD | $111.83K 3.15K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.2B 33.64M USD | 7.38 | $0.13 0.003 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.55 0.02 USD |
0
|
$895.58M 25.2M USD | $548.85K 15.44K USD | $0.53 0.01 USD | $0.5799 0.02 USD | $895.58M 25.2M USD | 0 | -$0.04 -0.001 USD | |
| Everland Public Company Limited EVER.BK | $0.14 0.0039 USD |
0
|
$679.67M 19.12M USD | $1.36M 38.2K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $679.67M 19.12M USD | 0 | -$0.07 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.5799 0.02 USD |
+1.75
|
$618.63M 17.41M USD | $51.43K 1.45K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $618.63M 17.41M USD | 0 | -$0.21 -0.005 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.4799 0.01 USD |
+2.13
|
$612.01M 17.22M USD | $325.3K 9.15K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $612.01M 17.22M USD | 0 | -$0.05 -0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $1.12 0.03 USD |
0
|
$376.32M 10.59M USD | $171.4K 4.82K USD | $1.12 0.03 USD | $1.15 0.03 USD | $376.32M 10.59M USD | 0 | $0 0 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.55 0.02 USD |
-3.51
|
$308.63M 8.68M USD | $160.3K 4.51K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $308.63M 8.68M USD | 27.50 | $0.02 0.0005 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.46 0.01 USD |
+4.55
|
$44.85M 1.26M USD | $22.8K 641.56 USD | $0.45 0.01 USD | $0.46 0.01 USD | $44.85M 1.26M USD | 0 | -$3.73 -0.1 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $59.75 1.68 USD |
-0.83
|
$268.16B 7.55B USD | $11.4M 320.73K USD | $59.5 1.67 USD | $60.5 1.7 USD | $268.16B 7.55B USD | 21.18 | $2.82 0.08 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $3.8 0.11 USD |
-2.06
|
$121.62B 3.42B USD | $86.56M 2.44M USD | $3.76 0.11 USD | $3.9 0.11 USD | $121.62B 3.42B USD | 23.75 | $0.16 0.004 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $5.45 0.15 USD |
-0.91
|
$91.29B 2.57B USD | $107.6M 3.03M USD | $5.4 0.15 USD | $5.55 0.16 USD | $91.29B 2.57B USD | 18.16 | $0.3 0.008 USD | |
| Land and Houses Public Company Limited LH-R.BK | $6.75 0.19 USD |
-1.46
|
$80.66B 2.27B USD | $57.03M 1.6M USD | $6.75 0.19 USD | $6.85 0.19 USD | $80.66B 2.27B USD | 11.44 | $0.59 0.02 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $68.75 1.93 USD |
-0.72
|
$43.14B 1.21B USD | $1K 28.14 USD | $68.75 1.93 USD | $68.75 1.93 USD | $43.14B 1.21B USD | 9.66 | $7.11 0.2 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $68.75 1.93 USD |
-0.72
|
$39.32B 1.11B USD | $1K 28.14 USD | $68.75 1.93 USD | $68.75 1.93 USD | $39.32B 1.11B USD | 15.07 | $4.56 0.13 USD | |
| Supalai Public Company Limited SPALI-R.BK | $18.9 0.53 USD |
-0.53
|
$36.91B 1.04B USD | $5M 140.64K USD | $18.9 0.53 USD | $19.1 0.54 USD | $36.91B 1.04B USD | 4.79 | $3.94 0.11 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $14.9 0.42 USD |
-1.32
|
$34.56B 972.35M USD | $11.8K 332.02 USD | $14.8 0.42 USD | $15 0.42 USD | $34.56B 972.35M USD | 19.86 | $0.75 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $14.9 0.42 USD |
-1.32
|
$34.56B 972.35M USD | $11.81K 332.16 USD | $14.8 0.42 USD | $15 0.42 USD | $34.56B 972.35M USD | 18.62 | $0.8 0.02 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $24.1 0.68 USD |
+0.42
|
$31.44B 884.73M USD | $15.92M 447.95K USD | $23.9 0.67 USD | $24.3 0.68 USD | $31.44B 884.73M USD | 14.26 | $1.69 0.05 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $9.2 0.26 USD |
-1.08
|
$28.94B 814.36M USD | $11.62M 327.05K USD | $9.15 0.26 USD | $9.35 0.26 USD | $28.94B 814.36M USD | 5.16 | $1.78 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.64 0.05 USD |
-1.8
|
$28.23B 794.36M USD | $163.09M 4.59M USD | $1.64 0.05 USD | $1.67 0.05 USD | $28.23B 794.36M USD | 4.31 | $0.38 0.01 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $10.2 0.29 USD |
-0.97
|
$22.33B 628.24M USD | $602.5K 16.95K USD | $10.1 0.28 USD | $10.3 0.29 USD | $22.33B 628.24M USD | 6.41 | $1.59 0.04 USD | |
| Quality Houses Public Company Limited QH-R.BK | $2.02 0.06 USD |
-0.98
|
$21.98B 618.44M USD | $23.86M 671.32K USD | $2 0.06 USD | $2.04 0.06 USD | $21.98B 618.44M USD | 8.41 | $0.24 0.006 USD | |
| Origin Property Public Company Limited ORI-R.BK | $5.95 0.17 USD |
-1.65
|
$14.6B 410.86M USD | $2.63M 74.08K USD | $5.95 0.17 USD | $6.05 0.17 USD | $14.6B 410.86M USD | 4.10 | $1.45 0.04 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $277 7.79 USD |
0
|
$13.65B 384.03M USD | $100 2.81 USD | $277 7.79 USD | $277 7.79 USD | $13.65B 384.03M USD | 18.51 | $14.96 0.42 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $3.18 0.09 USD |
-1.85
|
$13.6B 382.67M USD | $3.64M 102.34K USD | $3.18 0.09 USD | $3.24 0.09 USD | $13.6B 382.67M USD | 4.96 | $0.64 0.02 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.66 0.02 USD |
0
|
$11.45B 322.25M USD | $11.78M 331.57K USD | $0.65 0.02 USD | $0.67 0.02 USD | $11.45B 322.25M USD | 9.42 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.67 0.05 USD |
0
|
$10.85B 305.42M USD | $16.7K 469.89 USD | $1.62 0.05 USD | $1.67 0.05 USD | $10.85B 305.42M USD | 27.83 | $0.06 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.67 0.05 USD |
0
|
$10.85B 305.42M USD | $16.7K 469.89 USD | $1.62 0.05 USD | $1.67 0.05 USD | $10.85B 305.42M USD | 18.55 | $0.09 0.002 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.1 0.2 USD |
0
|
$8.51B 239.51M USD | $55.3K 1.56K USD | $7.05 0.2 USD | $7.15 0.2 USD | $8.51B 239.51M USD | 54.61 | $0.13 0.003 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.1 0.2 USD |
0
|
$8.51B 239.51M USD | $55.3K 1.56K USD | $7.05 0.2 USD | $7.15 0.2 USD | $8.51B 239.51M USD | 50.71 | $0.14 0.003 USD | |
| Assetwise Public Company Limited ASW-R.BK | $8 0.23 USD |
0
|
$7.75B 218.01M USD | $52.5K 1.48K USD | $7.95 0.22 USD | $8 0.23 USD | $7.75B 218.01M USD | 6.45 | $1.24 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.1 0.17 USD |
0
|
$7.08B 199.1M USD | $3.52M 98.91K USD | $6.1 0.17 USD | $6.25 0.18 USD | $7.08B 199.1M USD | 20.33 | $0.3 0.008 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $2.48 0.07 USD |
-2.36
|
$6.94B 195.39M USD | $331.9K 9.34K USD | $2.46 0.07 USD | $2.52 0.07 USD | $6.94B 195.39M USD | 0 | -$0.04 -0.001 USD | |
| Lalin Property Public Company Limited LALIN.BK | $7.3 0.21 USD |
-0.68
|
$6.75B 190M USD | $95.04K 2.67K USD | $7.3 0.21 USD | $7.35 0.21 USD | $6.75B 190M USD | 9.60 | $0.76 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $7.3 0.21 USD |
-0.68
|
$6.75B 190M USD | $95K 2.67K USD | $7.3 0.21 USD | $7.35 0.21 USD | $6.75B 190M USD | 6.46 | $1.13 0.03 USD | |
| Amata VN Public Company Limited AMATAV.BK | $5.35 0.15 USD |
-0.93
|
$5.7B 160.45M USD | $24.7K 694.99 USD | $5.35 0.15 USD | $5.45 0.15 USD | $5.7B 160.45M USD | 12.44 | $0.43 0.01 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $5.35 0.15 USD |
-0.93
|
$5.7B 160.45M USD | $24.7K 694.99 USD | $5.35 0.15 USD | $5.45 0.15 USD | $5.7B 160.45M USD | 11.63 | $0.46 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.8199 0.02 USD |
0
|
$5.62B 158.13M USD | $4.56M 128.3K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $5.62B 158.13M USD | 16.39 | $0.05 0.001 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $3.62 0.1 USD |
0
|
$4.96B 139.48M USD | $2.01M 56.55K USD | $3.62 0.1 USD | $3.66 0.1 USD | $4.96B 139.48M USD | 7.54 | $0.48 0.01 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $3.4 0.1 USD |
+0.59
|
$4.94B 139.12M USD | $885.5K 24.92K USD | $3.36 0.09 USD | $3.4 0.1 USD | $4.94B 139.12M USD | 9.71 | $0.35 0.009 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $9.8 0.28 USD |
0
|
$4.93B 138.7M USD | $158.3K 4.45K USD | $9.7 0.27 USD | $9.8 0.28 USD | $4.93B 138.7M USD | 8.59 | $1.14 0.03 USD | |
| Areeya Property Public Company Limited A-R.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $1K 28.14 USD | $4.98 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 41.66 | $0.12 0.003 USD | |
| Areeya Property Public Company Limited A.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $1K 28.14 USD | $4.98 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 0 | -$0.4 -0.01 USD | |
| Britania Public Company Limited BRI-R.BK | $5.3 0.15 USD |
-2.75
|
$4.52B 127.22M USD | $3.66M 103.07K USD | $5.25 0.15 USD | $5.45 0.15 USD | $4.52B 127.22M USD | 3.19 | $1.66 0.05 USD | |
| Nusasiri Public Company Limited NUSA-R.BK | $0.32 0.0090 USD |
-8.57
|
$4.18B 117.65M USD | $39.05M 1.1M USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $4.18B 117.65M USD | 0 | -$0.06 -0.001 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4.2 0.12 USD |
+0.48
|
$4.16B 117.15M USD | $99.8K 2.81K USD | $4.14 0.12 USD | $4.2 0.12 USD | $4.16B 117.15M USD | 29.99 | $0.14 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.93 0.05 USD |
+0.52
|
$3.95B 111.23M USD | $181.5K 5.11K USD | $1.92 0.05 USD | $1.93 0.05 USD | $3.95B 111.23M USD | 14.84 | $0.13 0.003 USD | |
| Sena Development Public Company Limited SENA-R.BK | $2.54 0.07 USD |
+0.79
|
$3.66B 103.08M USD | $450.7K 12.68K USD | $2.5 0.07 USD | $2.54 0.07 USD | $3.66B 103.08M USD | 7.69 | $0.33 0.009 USD | |
| Univentures Public Company Limited UV-R.BK | $1.86 0.05 USD |
0
|
$3.56B 100.06M USD | $236.4K 6.65K USD | $1.85 0.05 USD | $1.88 0.05 USD | $3.56B 100.06M USD | 8.08 | $0.23 0.006 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $2.9 0.08 USD |
-0.68
|
$3.54B 99.55M USD | $3.9K 109.74 USD | $2.52 0.07 USD | $2.9 0.08 USD | $3.54B 99.55M USD | 10.00 | $0.29 0.008 USD | |
| Prinsiri Public Company Limited PRIN.BK | $2.9 0.08 USD |
-0.68
|
$3.54B 99.55M USD | $3.9K 109.74 USD | $2.52 0.07 USD | $2.9 0.08 USD | $3.54B 99.55M USD | 13.80 | $0.21 0.005 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.79 0.02 USD |
-2.47
|
$3.29B 92.61M USD | $5.91M 166.23K USD | $0.78 0.02 USD | $0.8199 0.02 USD | $3.29B 92.61M USD | 0 | -$0.1 -0.002 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4.2 0.12 USD |
+0.48
|
$3.28B 92.42M USD | $99.8K 2.81K USD | $4.14 0.12 USD | $4.2 0.12 USD | $3.28B 92.42M USD | 0 | -$0.11 -0.003 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.58 0.13 USD |
0
|
$3.26B 91.69M USD | $78.7K 2.21K USD | $4.54 0.13 USD | $4.64 0.13 USD | $3.26B 91.69M USD | 12.05 | $0.38 0.01 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.3499 0.0098 USD |
+9.38
|
$2.89B 81.41M USD | $5.43M 152.9K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $2.89B 81.41M USD | 35.00 | $0.01 0.0002 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.84 0.05 USD |
+2.22
|
$2.86B 80.41M USD | $4.44K 124.96 USD | $1.76 0.05 USD | $1.84 0.05 USD | $2.86B 80.41M USD | 14.15 | $0.13 0.003 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.84 0.05 USD |
+2.22
|
$2.86B 80.41M USD | $4.4K 123.8 USD | $1.76 0.05 USD | $1.84 0.05 USD | $2.86B 80.41M USD | 36.79 | $0.05 0.001 USD | |
| JAS Asset Public Company Limited J-R.BK | $1.78 0.05 USD |
-0.56
|
$2.6B 73.16M USD | $155.4K 4.37K USD | $1.74 0.05 USD | $1.79 0.05 USD | $2.6B 73.16M USD | 13.69 | $0.13 0.003 USD | |
| JAS Asset Public Company Limited J.BK | $1.78 0.05 USD |
-0.56
|
$2.6B 73.16M USD | $155.4K 4.37K USD | $1.74 0.05 USD | $1.79 0.05 USD | $2.6B 73.16M USD | 10.47 | $0.17 0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}