Oops




$2.78T
Marktkapitalisierung
$89.93B
24-Stunden-Volumen
BTC 50.25%   •   ETH 16.65%
Dominanz

Ergebnisseite 5 für Land: Vereinigte Staaten Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (789)
Alle Börsen
Immobilien (789)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ARMOUR Residential REIT  ARR-PC $20.58 —
-0.91
$0 — $5.74K — $20.55 — $20.71 — $0 — 0 -$1.54 —
KKR Real Estate Finance Trust  KREF-PA $19.19 —
+0.1
$0 — $10.87K — $19.1 — $19.25 — $0 — 8.99 $2.13 —
Public Storage  PSA-PN $16.88 —
-1.11
$0 — $20.94K — $16.89 — $16.97 — $0 — 1.64 $10.29 —
Gould Investors, L.P  GDVTZ $490 —
+10.11
$334.17B — $1 — $490 — $490 — $334.17B — 0 $0 —
Simon Property Group, Inc.  SPG-PJ $58.97 —
-1.65
$49.86B — $119 — $58.97 — $58.97 — $49.86B — 8.70 $6.78 —
Goodman  GMGSF $23.15 —
+0.83
$43.97B — $5.74K — $23.15 — $23.15 — $43.97B — 330.71 $0.07 —
Prologis, Inc.  PLDGP $56.8 —
-0.12
$43.43B — $977 — $56 — $56.8 — $43.43B — 11.36 $5 —
China Resources Land Limited  CRBJY $40.08 —
+0.84
$28.58B — $576 — $40.08 — $40.08 — $28.58B — 6.48 $6.18 —
China Resources Land  CRBJF $3.96 —
-5.38
$28.24B — $175 — $3.96 — $3.96 — $28.24B — 6.38 $0.62 —
Vonovia SE  VNNVF $32.43 —
+6.3
$26.99B — $3.28K — $32.43 — $32.43 — $26.99B — 0 -$8.11 —
Cellnex Telecom  CLNXF $36.31 —
-3.48
$25.86B — $3.92K — $36.31 — $36.31 — $25.86B — 0 -$0.4 —
Mitsui Fudosan  MTSFF $8.78 —
-4.1
$24.59B — $982 — $8.78 — $8.78 — $24.59B — 17.20 $0.51 —
China Overseas Land & Investment Limited  CAOVY $9.98 —
-0.05
$21.84B — $385 — $9.87 — $9.98 — $21.84B — 6.08 $1.64 —
China Overseas Land & Inv  CAOVF $1.95 —
-2.5
$21.7B — $2.09K — $1.95 — $1.95 — $21.7B — 5.90 $0.33 —
Mitsubishi Estate  MITEF $16.25 —
+0.62
$20.62B — $195 — $16.25 — $16.25 — $20.62B — 19.34 $0.84 —
Vantage Towers AG  VTAGY $20 —
+3.79
$20.52B — $279 — $20 — $20 — $20.52B — 39.21 $0.51 —
Vantage Towers AG  VTWRF $40.06 —
+7.83
$20.26B — $499 — $40.06 — $40.11 — $20.26B — 40.06 $1 —
Daiwa House Industry  DWAHF $27.89 —
-5.01
$17.84B — $7.1K — $27.89 — $27.89 — $17.84B — 9.58 $2.91 —
SM Prime  SPHXF $0.5899 —
+9.56
$17.09B — $19.6K — $0.5899 — $0.5899 — $17.09B — 29.58 $0.02 —
Sumitomo Realty & Development  SURDF $33.37 —
-8.3
$15.82B — $7.42K — $33.37 — $33.37 — $15.82B — 14.02 $2.38 —
Henderson Land Development Company Limited  HLDVF $3.24 —
+0.51
$15.74B — $1K — $3.24 — $3.24 — $15.74B — 13.50 $0.24 —
SEGRO  SEGXF $11.43 —
-0.91
$15.44B — $1.32K — $11.43 — $11.43 — $15.44B — 0 -$0.26 —
China Vanke Co., Ltd.  CHVKY $0.3699 —
+1.37
$13.28B — $1K — $0.3699 — $0.3699 — $13.28B — 6.16 $0.06 —
China Vanke  CHVKF $0.77 —
-0.72
$13.01B — $3.2K — $0.7299 — $0.77 — $13.01B — 6.40 $0.12 —
Mid-America Apartment Communities, Inc.  MAA-PI $55.51 —
-0.07
$12.15B — $175 — $55.51 — $55.51 — $12.15B — 10.78 $5.15 —
Unibail-Rodamco-Westfield SE  UNBLF $86.24 —
+0.11
$12.01B — $2 — $86.24 — $86.24 — $12.01B — 0 -$12.71 —
Longfor Group Holdings Limited  LNGPF $1.26 —
-0.4
$11.6B — $58.23K — $1.26 — $1.26 — $11.6B — 4.34 $0.29 —
Scentre Group  STGPF $2.15 —
-2.05
$11.17B — $54.67K — $2.15 — $2.15 — $11.17B — 107.50 $0.02 —
Swire Properties  SWPFF $1.87 —
-2.35
$10.94B — $2.02K — $1.87 — $1.87 — $10.94B — 31.16 $0.06 —
Wharf Real Estate Investment Company  WRFRF $3.53 —
+0.71
$10.72B — $437 — $3.53 — $3.53 — $10.72B — 17.64 $0.2 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $10.31 —
-12.7
$10.27B — $318 — $10.31 — $10.31 — $10.27B — 26.43 $0.39 —
The Wharf (Holdings) Limited  WARFY $6.33 —
-9.25
$10.06B — $279 — $6.33 — $6.76 — $10.06B — 79.17 $0.08 —
The Wharf (Holdings)  WARFF $3.17 —
-6.49
$10.06B — $11.28K — $3.17 — $3.17 — $10.06B — 79.25 $0.04 —
CapitaLand Inv  CLILF $1.92 —
+0.52
$10.02B — $400 — $1.92 — $1.92 — $10.02B — 64.00 $0.03 —
Sino Land Company  SNLAF $1.02 —
-14.99
$9.72B — $5.5K — $1.02 — $1.12 — $9.72B — 11.33 $0.09 —
Healthpeak Properties  PEAK $17.1 —
0
$9.5B — $0 — $0 — $0 — $9.5B — 0 $0 —
CTP  CTPVF $14.99 —
-0.07
$8B — $691 — $14.99 — $14.99 — $8B — 6.75 $2.22 —
Klépierre SA  KLPEF $28 —
+2.94
$8B — $2.93K — $28 — $28 — $8B — 38.35 $0.73 —
Gecina  GECFF $106.21 —
-3.45
$7.91B — $1 — $106.21 — $106.21 — $7.91B — 0 -$26.26 —
Deutsche Wohnen SE  DTCWY $9.45 —
+1.5
$7.8B — $1.13K — $9.45 — $9.45 — $7.8B — 0 -$3.23 —
Deutsche Wohnen SE  DWHHF $18.24 —
-6.27
$7.8B — $3.35K — $18.24 — $19.27 — $7.8B — 0 -$6.46 —
Hongkong Land  HKHGF $3.49 —
+11.5
$7.7B — $5.5K — $3.49 — $3.53 — $7.7B — 0 -$0.26 —
Swiss Prime Site AG  SWPRF $99.5 —
+9.82
$7.69B — $2.59K — $99.5 — $99.5 — $7.69B — 82.91 $1.2 —
Stockland  STKAF $3.09 —
+6.01
$7.36B — $12.97K — $3.07 — $3.09 — $7.36B — 44.07 $0.07 —
Warehouses De Pauw  WDPSF $31.66 —
+13.48
$7.09B — $1 — $31.66 — $31.66 — $7.09B — 263.83 $0.12 —
Daito Trust Construction Co.,Ltd.  DITTF $107.83 —
-8.39
$7.02B — $1 — $107.83 — $107.83 — $7.02B — 15.25 $7.07 —
Nippon Building Fund  NBFJF $4,073.86 —
+3.27
$6.93B — $26 — $4,073.86 — $4,073.86 — $6.93B — 28.01 $145.44 —
Daito Trust Construction Co.,Ltd  DIFTY $25.77 —
+1.78
$6.92B — $988 — $25.77 — $26.11 — $6.92B — 14.55 $1.77 —
Land Securities Group Plc  LSGOF $8.8 —
+1.73
$6.55B — $121 — $8.8 — $8.8 — $6.55B — 0 -$0.55 —
LEG Immobilien SE  LEGIF $87.89 —
-4.26
$6.51B — $100 — $87.89 — $87.89 — $6.51B — 0 -$23.51 —
ESR  ESRCF $1.32 —
+16.81
$6.31B — $4K — $1.32 — $1.32 — $6.31B — 26.40 $0.05 —
Castellum AB (publ)  CWQXF $12 —
-9.5
$6.12B — $4.35K — $12 — $12 — $6.12B — 0 -$1.41 —
Land Securities  LDSCY $7.97 —
-1.97
$6.02B — $7.82K — $7.97 — $7.98 — $6.02B — 0 -$0.55 —
Spirit Realty Capital  SRC $42.31 —
0
$5.99B — $0 — $0 — $0 — $5.99B — 0 $0 —
PSP Swiss Property AG  PSPSF $126.5 —
+0.39
$5.8B — $100 — $126.5 — $126.5 — $5.8B — 22.87 $5.53 —
Vicinity Centres  CNRAF $1.27 —
+3.69
$5.79B — $54.62K — $1.27 — $1.27 — $5.79B — 25.30 $0.05 —
Mirvac  MRVGF $1.45 —
+5.07
$5.72B — $89.87K — $1.45 — $1.52 — $5.72B — 0 -$0.1 —
FIBRA Prologis  FBBPF $4.26 —
+1.14
$5.62B — $23.42K — $4.26 — $4.26 — $5.62B — 3.83 $1.11 —
Fibra UNO  FBASF $1.45 —
0
$5.6B — $6.25K — $1.45 — $1.47 — $5.6B — 9.66 $0.15 —
Scout24 SE  SCOTF $72.99 —
+16.53
$5.6B — $6.48K — $72.99 — $72.99 — $5.6B — 27.64 $2.64 —
Covivio  GSEFF $51.9 —
+3.08
$5.58B — $101 — $51.9 — $51.9 — $5.58B — 0 -$15.78 —
The GPT  GPTGF $2.67 —
+2.22
$5.55B — $3.66K — $2.67 — $2.67 — $5.55B — 0 -$0.08 —
MERLIN Properties SOCIMI  MRPRF $10.8 —
-11.48
$5.45B — $502 — $10.8 — $10.8 — $5.45B — 0 -$0.2 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $31.43 —
-1.78
$5.31B — $2.96K — $31.29 — $31.82 — $5.31B — 0 -$0.55 —
Mapletree Logistics Trust  MAPGF $1.06 —
+0.95
$5.3B — $88.73K — $1.03 — $1.06 — $5.3B — 13.25 $0.08 —
LondonMetric Property  LNSPF $2.34 —
-4.49
$5.22B — $9.8K — $2.34 — $2.46 — $5.22B — 0 -$0.24 —
DEXUS  DEXSF $4.78 —
-5.89
$5.14B — $226 — $4.78 — $4.78 — $5.14B — 0 -$0.8 —
Unite  UTGPF $11.08 —
-8
$5.14B — $1.8K — $11.08 — $11.08 — $5.14B — 35.74 $0.31 —
Tokyu Fudosan Holdings Corporation  TTUUF $7.07 —
-5.99
$5.03B — $5.11K — $7.07 — $7.07 — $5.03B — 11.58 $0.61 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.93 —
-2.87
$4.86B — $87.35K — $0.93 — $0.93 — $4.86B — 18.50 $0.05 —
British Land Company  BRLAF $4.5 —
-6.64
$4.82B — $10K — $4.5 — $4.5 — $4.82B — 0 -$1.47 —
Vornado Realty Trust  VNORP $45 —
+5.88
$4.8B — $1K — $45 — $45 — $4.8B — 69.87 $0.64 —
Nomura Real Estate  NMEHF $26.86 —
-2.7
$4.64B — $7.27K — $26.86 — $26.86 — $4.64B — 10.78 $2.49 —
Mapletree Industrial Trust  MAPIF $1.56 —
-8.24
$4.6B — $5.6K — $1.56 — $1.56 — $4.6B — 22.28 $0.07 —
Tokyu Fudosan  TKFOY $12.73 —
+2.83
$4.53B — $397 — $12.73 — $12.73 — $4.53B — 11.57 $1.1 —
Shurgard Self Storage  SSSAF $45 —
-1.4
$4.38B — $161 — $45 — $45 — $4.38B — 7.04 $6.39 —
China Jinmao Holdings Group Limited  FRSHY $15.37 —
-28.08
$4.15B — $451 — $15.37 — $16.24 — $4.15B — 5.84 $2.63 —
City Developments  CDEVF $4.42 —
+1.03
$4.01B — $69.22K — $4.34 — $4.42 — $4.01B — 17.67 $0.25 —
ORIX JREIT  ORXJF $1,450 —
-7.05
$4B — $302 — $1,450 — $1,450 — $4B — 26.04 $55.68 —
Fabege AB (publ)  FBGGF $9.25 —
+28.83
$3.9B — $522 — $9.25 — $9.25 — $3.9B — 0 -$1.93 —
Spirit Realty Capital, Inc.  SRC-PA $24.26 —
0
$3.79B — $0 — $0 — $0 — $3.79B — 0 $0 —
United Urban Inv  UUICF $1,173 —
+15.57
$3.63B — $108 — $1,173 — $1,173 — $3.63B — 25.31 $46.33 —
UOL  UOLGF $4.17 —
-9.46
$3.52B — $30.4K — $4.17 — $4.17 — $3.52B — 6.71 $0.62 —
Shaftesbury Capital  CCPPF $1.77 —
-7.33
$3.51B — $42.17K — $1.77 — $1.77 — $3.51B — 3.05 $0.58 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91 —
-2.25
$3.42B — $11.08K — $3.91 — $3.91 — $3.42B — 8.31 $0.47 —
Derwent London  DWVYF $24.55 —
-5.14
$3.26B — $919 — $24.55 — $24.55 — $3.26B — 0 -$5.4 —
Kerry Properties  KRYPF $2.2 —
-2.44
$3.19B — $104 — $2.2 — $2.2 — $3.19B — 7.58 $0.29 —
VGP  VGPBF $111.37 —
-3.85
$3.13B — $100 — $111.37 — $111.37 — $3.13B — 32.09 $3.47 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Big Yellow  BYLOF $15.4 —
-3.38
$3.02B — $1.92K — $15.4 — $15.86 — $3.02B — 11.93 $1.29 —
Frasers Centrepoint Trust  FRZCF $1.56 —
+0.65
$2.9B — $881 — $1.56 — $1.61 — $2.9B — 19.50 $0.08 —
Lendlease Group  LLESF $4.03 —
-4.01
$2.86B — $5.99K — $4.03 — $4.03 — $2.86B — 0 -$0.22 —
Lendlease Group  LLESY $3.94 —
-2.19
$2.86B — $830 — $3.93 — $3.94 — $2.86B — 0 -$0.22 —
Frasers Logistics & Commercial Trust  FRLOF $0.75 —
-1.55
$2.81B — $6.58K — $0.75 — $0.77 — $2.81B — 0 -$0.03 —
Country Garden Services Holdings Company  CTRGF $0.8199 —
+0.25
$2.74B — $250 — $0.8199 — $0.8199 — $2.74B — 82.00 $0.01 —
AEON Mall  AMLLF $11.6 —
+0.69
$2.72B — $100 — $11.6 — $11.6 — $2.72B — 20.35 $0.57 —
Kerry Properties Limited  KRYPY $9.24 —
+2.78
$2.68B — $2.07K — $9.04 — $9.24 — $2.68B — 6.46 $1.43 —
Aroundtown SA  AANNF $2.4 —
+6.82
$2.63B — $10.56K — $2.4 — $2.4 — $2.63B — 0 -$1.97 —
Country Garden Services Holdings Company  CGSHY $0.7299 —
-4.89
$2.58B — $200 — $0.7299 — $0.7299 — $2.58B — 73.26 $0.01 —
Frasers Property  FSRPF $0.5999 —
-0.42
$2.55B — $2.82K — $0.5999 — $0.5999 — $2.55B — 29.75 $0.02 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen