Land: Vereinigte Staaten Wirtschaftszweig: Immobilien Branche: REIT-Büro Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (54)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (54)
- Australien (5)
- Österreich (3)
- Brasilien (8)
- Kanada (6)
- Frankreich (7)
- Deutschland (29)
- Griechenland (2)
- Hongkong (1)
- Indien (3)
- Israel (1)
- Japan (11)
- Malaysia (3)
- Mexiko (1)
- Niederlande (1)
- Singapur (8)
- Süd-Afrika (1)
- Südkorea (2)
- Spanien (2)
- Thailand (3)
- Türkei (2)
- Vereinigtes Königreich (7)
Alle Börsen
Immobilien (54)
- {{item.name}}
- Alle Bereiche
- Immobilien (54)
REIT-Büro (54)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (93)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $122.78 — |
-0.57
|
$21.47B — | $545.9K — | $122.14 — | $124.45 — | $21.47B — | 114.74 | $1.07 — | |
| Boston Properties BXP | $61.73 — |
-0.99
|
$10.88B — | $574.43K — | $61.33 — | $62.85 — | $10.88B — | 50.59 | $1.22 — | |
| Vornado Realty Trust VNO-PL | $15.75 — |
-0.57
|
$8.7B — | $12.46K — | $15.75 — | $16 — | $8.7B — | 24.45 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $15.31 — |
-0.39
|
$8.62B — | $10.54K — | $15.28 — | $15.41 — | $8.62B — | 23.77 | $0.64 — | |
| SL Green Realty Corp. SLG-PI | $22.3 — |
-0.67
|
$6.48B — | $24.52K — | $22.3 — | $22.52 — | $6.48B — | 3.29 | $6.77 — | |
| Vornado Realty Trust VNO | $23.99 — |
-2.44
|
$4.98B — | $1.06M — | $23.86 — | $24.62 — | $4.98B — | 159.93 | $0.15 — | |
| Kilroy Realty KRC | $33.69 — |
-1.23
|
$3.99B — | $610.81K — | $33.4 — | $34.2 — | $3.99B — | 19.36 | $1.74 — | |
| Equity Commonwealth EQC-PD | $24.94 — |
+0.36
|
$3.7B — | $1.3K — | $24.8 — | $24.94 — | $3.7B — | 0 | -$0.11 — | |
| Cousins Properties Incorporated CUZ | $23.58 — |
-0.76
|
$3.59B — | $788.68K — | $23.49 — | $23.85 — | $3.59B — | 48.12 | $0.49 — | |
| SL Green Realty SLG | $51.56 — |
-2.61
|
$3.36B — | $929.23K — | $51.4 — | $52.91 — | $3.36B — | 0 | -$8.29 — | |
| Highwoods Properties HIW | $25.98 — |
-2.51
|
$2.81B — | $741.19K — | $25.86 — | $26.6 — | $2.81B — | 21.29 | $1.22 — | |
| Douglas Emmett DEI | $13.81 — |
-2.54
|
$2.74B — | $818.51K — | $13.76 — | $14.24 — | $2.74B — | 0 | -$0.31 — | |
| Empire State Realty OP, L.P ESBA | $9.25 — |
+4.4
|
$2.53B — | $14.94K — | $9.01 — | $9.25 — | $2.53B — | 31.89 | $0.29 — | |
| Equity Commonwealth EQC | $19.31 — |
-0.26
|
$2.08B — | $850.19K — | $19.3 — | $19.47 — | $2.08B — | 24.75 | $0.78 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.52 — |
-0.63
|
$1.6B — | $24.62K — | $12.52 — | $12.52 — | $1.6B — | 0 | -$2.8 — | |
| Hudson Pacific Properties HPP | $5.11 — |
-2.48
|
$1.47B — | $1.39M — | $5.11 — | $5.28 — | $1.47B — | 0 | -$1.59 — | |
| JBG SMITH Properties JBGS | $14.42 — |
-1.37
|
$1.33B — | $462.11K — | $14.38 — | $14.71 — | $1.33B — | 0 | -$1.33 — | |
| Easterly Government Properties DEA | $11.89 — |
-1.65
|
$1.24B — | $694.78K — | $11.85 — | $12.15 — | $1.24B — | 62.57 | $0.19 — | |
| Paramount PGRE | $4.58 — |
-2.14
|
$1.09B — | $942.92K — | $4.56 — | $4.69 — | $1.09B — | 0 | -$1.16 — | |
| Piedmont Office Realty Trust PDM | $7.16 — |
-0.97
|
$887.06M — | $538.35K — | $7.12 — | $7.24 — | $887.06M — | 0 | -$0.6 — | |
| Brandywine Realty Trust BDN | $4.68 — |
-1.89
|
$808.64M — | $693.84K — | $4.68 — | $4.78 — | $808.64M — | 0 | -$1.22 — | |
| Postal Realty Trust PSTL | $13.31 — |
-1.99
|
$381.8M — | $94.06K — | $13.31 — | $13.57 — | $381.8M — | 121.00 | $0.11 — | |
| City Office REIT, Inc. CIO-PA | $17.5 — |
-0.17
|
$330.4M — | $3.22K — | $17.5 — | $17.8 — | $330.4M — | 1.71 | $10.22 — | |
| Orion Office REIT ONL | $3.61 — |
-3.48
|
$201.69M — | $409.75K — | $3.61 — | $3.74 — | $201.69M — | 0 | -$1.33 — | |
| City Office REIT CIO | $4.92 — |
-5.2
|
$197.56M — | $333.98K — | $4.87 — | $5.22 — | $197.56M — | 0 | -$0.28 — | |
| Franklin Street Properties FSP | $1.89 — |
-4.06
|
$195.48M — | $1.11M — | $1.87 — | $1.97 — | $195.48M — | 0 | -$0.56 — | |
| Office Properties Income Trust OPI | $2.29 — |
-1.72
|
$111.64M — | $466.99K — | $2.28 — | $2.41 — | $111.64M — | 0 | -$1.14 — | |
| Creative Media & Community Trust CMCT | $3.05 — |
-0.97
|
$69.5M — | $11.43K — | $2.91 — | $3.05 — | $69.5M — | 0 | -$3.33 — | |
| Hudson Pacific Properties HPP-PC | $13.81 — |
-1.71
|
$0 — | $17.51K — | $13.81 — | $14.19 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $12.85 — |
-0.62
|
$0 — | $7.3K — | $12.85 — | $12.98 — | $0 — | 19.95 | $0.64 — | |
| Gecina GECFF | $106.21 — |
-3.45
|
$8.19B — | $1 — | $106.21 — | $106.21 — | $8.19B — | 0 | -$26.28 — | |
| Nippon Building Fund NBFJF | $4,073.86 — |
+3.27
|
$6.93B — | $26 — | $4,073.86 — | $4,073.86 — | $6.93B — | 27.93 | $145.84 — | |
| DEXUS DEXSF | $4.78 — |
-5.89
|
$5.14B — | $200 — | $4.78 — | $4.78 — | $5.14B — | 0 | -$0.81 — | |
| Vornado Realty Trust VNORP | $42.5 — |
-18.27
|
$4.53B — | $153 — | $42.5 — | $42.5 — | $4.53B — | 65.99 | $0.64 — | |
| ORIX JREIT ORXJF | $1,450 — |
-7.05
|
$4B — | $302 — | $1,450 — | $1,450 — | $4B — | 26.04 | $55.68 — | |
| Derwent London DWVYF | $24.55 — |
-5.14
|
$3.2B — | $919 — | $24.55 — | $24.55 — | $3.2B — | 0 | -$5.39 — | |
| Empire State Realty OP, L.P. FISK | $9.01 — |
-5.16
|
$2.53B — | $1.83K — | $8.63 — | $9.72 — | $2.53B — | 31.06 | $0.29 — | |
| Empire State Realty OP, L.P. OGCP | $9.25 — |
+0.54
|
$2.53B — | $2.5K — | $9.04 — | $9.25 — | $2.53B — | 31.89 | $0.29 — | |
| Keppel REIT KREVF | $0.66 — |
+10.44
|
$2.53B — | $3.78K — | $0.66 — | $0.66 — | $2.53B — | 22.10 | $0.03 — | |
| Great Portland Estates GPEAF | $5.14 — |
+2.88
|
$1.31B — | $23.7K — | $5.14 — | $5.14 — | $1.31B — | 0 | -$1.65 — | |
| Workspace WKPPF | $6.18 — |
+4.92
|
$1.19B — | $201 — | $6.18 — | $7.13 — | $1.19B — | 0 | -$1.43 — | |
| NSI NIUWF | $23.4 — |
-28.42
|
$731.61M — | $1.67K — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| KBS Real Estate Investment Trust III KBSR | $1.5 — |
-18.92
|
$222.77M — | $12.08K — | $1.5 — | $1.5 — | $222.77M — | 0 | -$1.06 — | |
| Dream Office Real Estate Investment Trust DRETF | $13.3 — |
-1.12
|
$217.22M — | $9.25K — | $13.3 — | $13.3 — | $217.22M — | 0 | -$2.13 — | |
| BTB Real Estate Investment Trust BTBIF | $2.35 — |
+0.86
|
$208.1M — | $115 — | $2.35 — | $2.35 — | $208.1M — | 8.10 | $0.29 — | |
| True North Commercial Real Estate Investment Trust TUERF | $6.05 — |
-8.88
|
$98.54M — | $17.58K — | $6.05 — | $6.05 — | $98.54M — | 0 | -$1.97 — | |
| Slate Office REIT SLTTF | $0.51 — |
-1.01
|
$40.83M — | $1.3K — | $0.4699 — | $0.51 — | $40.83M — | 0 | -$1.21 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.75 — |
-7.72
|
$24.83M — | $5.14K — | $0.75 — | $0.76 — | $24.83M — | 0 | -$0.67 — | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}