Land: Vereinigte Staaten Wirtschaftszweig: Immobilien Branche: REIT-Diversifizierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (70)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (70)
- Australien (14)
- Österreich (3)
- Belgien (5)
- Brasilien (23)
- Kanada (9)
- Frankreich (6)
- Deutschland (35)
- Griechenland (1)
- Hongkong (5)
- Ungarn (1)
- Israel (3)
- Italien (4)
- Japan (25)
- Malaysia (6)
- Mexiko (4)
- Neuseeland (5)
- Portugal (1)
- Singapur (5)
- Süd-Afrika (13)
- Südkorea (7)
- Spanien (17)
- Surinam (5)
- Thailand (6)
- Türkei (21)
- Vereinigtes Königreich (18)
Alle Börsen
- {{item.name}}
- Alle Börsen
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- Other OTC (34)
Immobilien (70)
- {{item.name}}
- Alle Bereiche
- Immobilien (70)
REIT-Diversifizierte (70)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (93)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $29.29 — |
-0.83
|
$30.55B — | $905.96K — | $29.16 — | $29.51 — | $30.55B — | 11.62 | $2.52 — | |
| W. P. Carey WPC | $57.95 — |
-2.06
|
$12.68B — | $249.87K — | $57.81 — | $59.06 — | $12.68B — | 22.20 | $2.61 — | |
| British Land Company PLC BTLCY | $5.16 — |
+1.24
|
$4.79B — | $312 — | $5.16 — | $5.16 — | $4.79B — | 0 | -$1.46 — | |
| Essential Properties Realty Trust EPRT | $27.16 — |
-0.59
|
$4.76B — | $197.32K — | $27.07 — | $27.3 — | $4.76B — | 22.08 | $1.23 — | |
| Broadstone Net Lease BNL | $15.35 — |
-1.1
|
$3.03B — | $165.07K — | $15.29 — | $15.56 — | $3.03B — | 15.82 | $0.97 — | |
| Empire State Realty Trust ESRT | $9.06 — |
-1.09
|
$2.61B — | $120.83K — | $9.02 — | $9.15 — | $2.61B — | 31.24 | $0.29 — | |
| H&R Real Estate Investment Trust HRUFF | $6.99 — |
0
|
$1.95B — | $2.93K — | $6.99 — | $6.99 — | $1.95B — | 0 | $0 — | |
| Global Net Lease GNL | $7.57 — |
-2.39
|
$1.76B — | $168.69K — | $7.54 — | $7.74 — | $1.76B — | 0 | -$1.8 — | |
| Crombie Real Estate Investment Trust CROMF | $9.44 — |
+0.11
|
$1.73B — | $24.06K — | $9.44 — | $9.44 — | $1.73B — | 0 | -$0.24 — | |
| American Assets Trust AAT | $21.33 — |
-2.07
|
$1.64B — | $34.63K — | $21.26 — | $21.66 — | $1.64B — | 23.96 | $0.89 — | |
| Safehold SAFE | $19.71 — |
-2.11
|
$1.41B — | $38.82K — | $19.61 — | $20.18 — | $1.41B — | 0 | -$0.46 — | |
| Global Net Lease, Inc. GNL-PA | $20.22 — |
-0.59
|
$1.31B — | $1.89K — | $20.15 — | $20.33 — | $1.31B — | 0 | -$0.14 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.8 — |
-0.04
|
$1.03B — | $1.3K — | $22.8 — | $22.87 — | $1.03B — | 94.21 | $0.24 — | |
| Armada Hoffler Properties AHH | $11.49 — |
+0.17
|
$1.02B — | $312.06K — | $11.44 — | $11.53 — | $1.02B — | 127.66 | $0.09 — | |
| BrightSpire Capital BRSP | $6.22 — |
-0.72
|
$811.9M — | $120.03K — | $6.18 — | $6.3 — | $811.9M — | 0 | -$0.54 — | |
| Gladstone Commercial GOOD | $14.28 — |
-0.99
|
$582.06M — | $30.72K — | $14.28 — | $14.42 — | $582.06M — | 0 | -$0.18 — | |
| Artis Real Estate Investment Trust ARESF | $4.75 — |
0
|
$503.82M — | $4.68K — | $4.75 — | $4.75 — | $503.82M — | 0 | -$2.19 — | |
| One Liberty Properties OLP | $23.27 — |
-1.61
|
$496.13M — | $12K — | $23.25 — | $23.74 — | $496.13M — | 17.11 | $1.36 — | |
| CTO Realty Growth CTO | $17.62 — |
-0.34
|
$404.32M — | $22.78K — | $17.6 — | $17.72 — | $404.32M — | 32.03 | $0.55 — | |
| NexPoint Diversified Real Estate Trust NXDT | $5.4 — |
-4.26
|
$214.11M — | $134.88K — | $5.39 — | $5.7 — | $214.11M — | 5.45 | $0.99 — | |
| Modiv Industrial MDV | $15.61 — |
+1.85
|
$147.6M — | $7.23K — | $15.28 — | $15.7 — | $147.6M — | 0 | -$0.41 — | |
| Highlands REIT HHDS | $0.08999 — |
-8.14
|
$66.29M — | $13.23K — | $0.08999 — | $0.08999 — | $66.29M — | 0 | $0 — | |
| Generation Income Properties, Inc. GIPR | $4.6 — |
+0.66
|
$24.94M — | $2.73K — | $4.56 — | $4.6 — | $24.94M — | 0 | -$2.61 — | |
| Medalist Diversified REIT MDRR | $5.79 — |
+0.7
|
$12.95M — | $172 — | $5.79 — | $5.79 — | $12.95M — | 0 | -$2.06 — | |
| Presidio Property Trust SQFT | $0.8599 — |
+1.17
|
$10.69M — | $4.78K — | $0.8599 — | $0.8599 — | $10.69M — | 1.26 | $0.68 — | |
| Global Net Lease, Inc. GNL-PB | $19.14 — |
-0.44
|
$0 — | $1.52K — | $19.14 — | $19.32 — | $0 — | 0 | -$0.14 — | |
| CTO Realty Growth CTO-PA | $21 — |
+0.38
|
$0 — | $945 — | $21 — | $21 — | $0 — | 6.57 | $3.19 — | |
| Stockland STKAF | $3.09 — |
+6.01
|
$7.36B — | $12.91K — | $3.07 — | $3.09 — | $7.36B — | 44.07 | $0.07 — | |
| Land Securities Group Plc LSGOF | $8.8 — |
+1.73
|
$6.55B — | $117 — | $8.8 — | $8.8 — | $6.55B — | 0 | -$0.55 — | |
| Land Securities LDSCY | $8.14 — |
-1.09
|
$6.22B — | $197 — | $8.14 — | $8.14 — | $6.22B — | 0 | -$0.55 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Mirvac MRVGF | $1.45 — |
+5.07
|
$5.72B — | $89.78K — | $1.45 — | $1.52 — | $5.72B — | 0 | -$0.1 — | |
| MERLIN Properties SOCIMI MRPRF | $12.2 — |
+2.69
|
$5.71B — | $647 — | $12.2 — | $12.2 — | $5.71B — | 0 | -$0.2 — | |
| Covivio GSEFF | $51.9 — |
+3.08
|
$5.63B — | $101 — | $51.9 — | $51.9 — | $5.63B — | 0 | -$15.8 — | |
| The GPT GPTGF | $2.61 — |
-3.55
|
$5.58B — | $1.22K — | $2.61 — | $2.61 — | $5.58B — | 0 | -$0.08 — | |
| Fibra UNO FBASF | $1.42 — |
-8.38
|
$5.41B — | $2.59K — | $1.42 — | $1.51 — | $5.41B — | 9.46 | $0.15 — | |
| LondonMetric Property LNSPF | $2.34 — |
-4.49
|
$5.39B — | $9.78K — | $2.34 — | $2.46 — | $5.39B — | 0 | -$0.24 — | |
| Unite UTGPF | $11.08 — |
-8
|
$5.24B — | $1.77K — | $11.08 — | $11.08 — | $5.24B — | 35.74 | $0.31 — | |
| British Land Company BRLAF | $4.5 — |
-6.64
|
$4.65B — | $10K — | $4.5 — | $4.5 — | $4.65B — | 0 | -$1.46 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $1,173 — |
+15.57
|
$3.63B — | $108 — | $1,173 — | $1,173 — | $3.63B — | 25.31 | $46.33 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8199 — |
+3.92
|
$2.39B — | $2.98K — | $0.8199 — | $0.8199 — | $2.39B — | 20.57 | $0.04 — | |
| Icade CDMGF | $30.61 — |
+1.06
|
$2.32B — | $1K — | $30.61 — | $30.61 — | $2.32B — | 0 | -$17.39 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.7299 — |
+0.21
|
$1.24B — | $3.01K — | $0.7299 — | $0.7299 — | $1.24B — | 24.16 | $0.03 — | |
| Tokyu REIT TKURF | $1,180 — |
-1.75
|
$1.15B — | $9 — | $1,180 — | $1,180 — | $1.15B — | 15.57 | $75.76 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.2 — |
+2.56
|
$999.15M — | $1.23K — | $0.2 — | $0.2 — | $999.15M — | 0 | $0 — | |
| Kiwi Property KWIPF | $0.4899 — |
+2.67
|
$809.92M — | $1K — | $0.4899 — | $0.4899 — | $809.92M — | 0 | -$0.09 — | |
| Lar España Real Estate SOCIMI LAREF | $6.9 — |
+2.37
|
$686.87M — | $2.38K — | $6.9 — | $6.9 — | $686.87M — | 10.14 | $0.68 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Argosy Property IGPYF | $0.6899 — |
-1
|
$580.31M — | $10.01K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $4.25 — |
-5.56
|
$438.43M — | $18.78K — | $4.25 — | $4.25 — | $438.43M — | 0 | -$1.39 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.22 — |
-3.53
|
$339.09M — | $5K — | $0.22 — | $0.22 — | $339.09M — | 0 | $0 — | |
| Morguard Real Estate Investment Trust MGRUF | $3.91 — |
+0.26
|
$252.07M — | $3K — | $3.91 — | $3.91 — | $252.07M — | 0 | -$1.21 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $16.5 — |
-2.94
|
$123.06M — | $12.5K — | $16.5 — | $16.5 — | $123.06M — | 0 | -$0.03 — | |
| Gadsden Properties, Inc. GADS | $0.0004 — |
0
|
$10.96M — | $1.02K — | $0.0004 — | $0.0004 — | $10.96M — | 0 | $0 — | |
| Presidential Realty PDNLA | $0.02999 — |
-88.52
|
$14.19K — | $134 — | $0.02999 — | $0.02999 — | $14.19K — | 0 | $0 — | |
| Presidential Realty Corporation PDNLB | $0.0001 — |
0
|
$14.19K — | $550 — | $0.0001 — | $0.0001 — | $14.19K — | 0 | $0 — | |
| American Spectrum Realty AQQSQ | $0 — |
0
|
$3 — | $896 — | $0 — | $0 — | $3 — | 0 | -$3.68 — | |
| Gladstone Commercial Corporation GOODN | $22.49 — |
+1.19
|
$0 — | $1.91K — | $22.38 — | $22.49 — | $0 — | 0 | -$0.03 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $15.43 — |
+2.4
|
$0 — | $866 — | $15.29 — | $15.43 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $24.3 — |
-1.03
|
$0 — | $3 — | $24.3 — | $24.3 — | $0 — | 0 | -$0.2 — | |
| Presidio Property Trust SQFTP | $16.87 — |
-7.17
|
$0 — | $3.13K — | $16.73 — | $18.22 — | $0 — | 0 | -$0.55 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}