Land: Schweden Börse: Stockholm Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (72)
- {{country.name}}
- Alle Länder
- Schweden (72)
Stockholm (72)
- {{item.name}}
- Alle Börsen
- Stockholm (72)
Immobilien (72)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.71 1.87 USD |
-0.58
|
$10.36B 11.33B USD | $23.93K 26.16K USD | $1.71 1.87 USD | $1.72 1.88 USD | $10.36B 11.33B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.95 3.12 USD |
-0.16
|
$104.49B 10.2B USD | $81.77K 7.98K USD | $31.75 3.1 USD | $31.95 3.12 USD | $104.49B 10.2B USD | 9.89 | $3.23 0.32 USD | |
| AB Sagax (publ) SAGA-B.ST | $289.8 28.29 USD |
-2.56
|
$101.98B 9.95B USD | $34.75K 3.39K USD | $289.4 28.25 USD | $297.2 29.01 USD | $101.98B 9.95B USD | 89.44 | $3.24 0.32 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $72.88 7.11 USD |
-1.59
|
$85.42B 8.34B USD | $456.34K 44.54K USD | $72.3 7.06 USD | $74.12 7.24 USD | $85.42B 8.34B USD | 0 | -$6.5 -0.6 USD | |
| Castellum AB (publ) CAST.ST | $133.45 13.03 USD |
-3.23
|
$65.74B 6.42B USD | $731.02K 71.36K USD | $133.1 12.99 USD | $137.9 13.46 USD | $65.74B 6.42B USD | 0 | -$15.03 -1.4 USD | |
| Wallenstam AB (publ) WALL-B.ST | $52.05 5.08 USD |
-1.61
|
$34.2B 3.34B USD | $175.16K 17.1K USD | $52 5.08 USD | $53 5.17 USD | $34.2B 3.34B USD | 0 | -$0.3 -0.02 USD | |
| Pandox AB (publ) PNDX-B.ST | $178.8 17.45 USD |
-1.87
|
$32.87B 3.21B USD | $18.08K 1.76K USD | $177.6 17.34 USD | $182 17.77 USD | $32.87B 3.21B USD | 425.71 | $0.42 0.04 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.15 9.68 USD |
-1.44
|
$30.48B 2.98B USD | $68.86K 6.72K USD | $98.5 9.61 USD | $100.6 9.82 USD | $30.48B 2.98B USD | 472.14 | $0.21 0.02 USD | |
| Catena AB (publ) CATE.ST | $527 51.44 USD |
-2.23
|
$28.92B 2.82B USD | $6.95K 678.21 USD | $526 51.34 USD | $539 52.61 USD | $28.92B 2.82B USD | 17.00 | $30.99 3.03 USD | |
| Fabege AB (publ) FABG.ST | $90.4 8.82 USD |
-2.74
|
$28.44B 2.78B USD | $166.64K 16.27K USD | $90.15 8.8 USD | $93.3 9.11 USD | $28.44B 2.78B USD | 0 | -$14.72 -1.4 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $208.5 20.35 USD |
-2.11
|
$26.29B 2.57B USD | $7.99K 779.63 USD | $207 20.21 USD | $213.5 20.84 USD | $26.29B 2.57B USD | 0 | -$2.02 -0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $129.7 12.66 USD |
-0.46
|
$26.24B 2.56B USD | $76.41K 7.46K USD | $128.8 12.57 USD | $130.5 12.74 USD | $26.24B 2.56B USD | 0 | -$9.53 -0.9 USD | |
| Nyfosa AB (publ) NYF.ST | $105.9 10.34 USD |
-0.38
|
$22.03B 2.15B USD | $73.8K 7.2K USD | $104.5 10.2 USD | $107.4 10.48 USD | $22.03B 2.15B USD | 0 | -$1.78 -0.1 USD | |
| FastPartner AB (publ) FPAR-A.ST | $74.2 7.24 USD |
-2.88
|
$14.52B 1.42B USD | $12.59K 1.23K USD | $73.9 7.21 USD | $76.4 7.46 USD | $14.52B 1.42B USD | 0 | -$8.3 -0.8 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $90.5 8.83 USD |
-1.79
|
$12.8B 1.25B USD | $42.7K 4.17K USD | $89.2 8.71 USD | $92.25 9 USD | $12.8B 1.25B USD | 0 | -$1.82 -0.1 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $9.32 0.91 USD |
-1.01
|
$11.77B 1.15B USD | $447.48K 43.68K USD | $9.28 0.91 USD | $9.5 0.93 USD | $11.77B 1.15B USD | 0 | -$7.21 -0.7 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $94.1 9.19 USD |
-2.39
|
$11.27B 1.1B USD | $20.6K 2.01K USD | $93.7 9.15 USD | $96.2 9.39 USD | $11.27B 1.1B USD | 0 | -$6.18 -0.6 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $150.6 14.7 USD |
-0.69
|
$8.62B 841.54M USD | $55.84K 5.45K USD | $149.2 14.56 USD | $151.65 14.8 USD | $8.62B 841.54M USD | 0 | -$6.04 -0.5 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.63 0.45 USD |
-2.23
|
$7.91B 771.67M USD | $12.18M 1.19M USD | $4.58 0.45 USD | $4.81 0.47 USD | $7.91B 771.67M USD | 0 | -$10.77 -1.05 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $5.98 0.58 USD |
-2.69
|
$7.87B 768.05M USD | $359.33K 35.07K USD | $5.94 0.58 USD | $6.25 0.61 USD | $7.87B 768.05M USD | 0 | -$10.77 -1.05 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $34.95 3.41 USD |
+0.72
|
$5.77B 563.26M USD | $42.5K 4.15K USD | $34.3 3.35 USD | $35.2 3.44 USD | $5.77B 563.26M USD | 0 | -$3.41 -0.3 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $19.8 1.93 USD |
+0.2
|
$4.87B 475.44M USD | $100.3K 9.79K USD | $19.42 1.9 USD | $20 1.95 USD | $4.87B 475.44M USD | 0 | -$0.9 -0.08 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.62 1.13 USD |
-2.02
|
$4.31B 420.39M USD | $81.25K 7.93K USD | $11.58 1.13 USD | $11.84 1.16 USD | $4.31B 420.39M USD | 0 | -$0.64 -0.06 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $20 1.95 USD |
-0.99
|
$4.01B 391.18M USD | $57.85K 5.65K USD | $19.75 1.93 USD | $20.4 1.99 USD | $4.01B 391.18M USD | 0 | -$1.33 -0.1 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $40.6 3.96 USD |
+1.5
|
$3.89B 380M USD | $63.41K 6.19K USD | $40.1 3.91 USD | $41.8 4.08 USD | $3.89B 380M USD | 0 | -$0.81 -0.07 USD | |
| Logistea AB (publ) LOGI-B.ST | $13.98 1.36 USD |
-0.43
|
$3.3B 322.41M USD | $79.81K 7.79K USD | $13.9 1.36 USD | $14.06 1.37 USD | $3.3B 322.41M USD | 23.69 | $0.59 0.06 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $20.4 1.99 USD |
-0.73
|
$2.67B 260.6M USD | $63.5K 6.2K USD | $20 1.95 USD | $20.55 2.01 USD | $2.67B 260.6M USD | 0 | -$2.91 -0.2 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $17.4 1.7 USD |
-1.14
|
$1.18B 114.89M USD | $11.94K 1.17K USD | $17.15 1.67 USD | $17.75 1.73 USD | $1.18B 114.89M USD | 0 | -$2.92 -0.2 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $5.46 0.53 USD |
-3.19
|
$468.82M 45.76M USD | $99.69K 9.73K USD | $5.36 0.52 USD | $5.64 0.55 USD | $468.82M 45.76M USD | 0 | -$5.61 -0.5 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $10.8 1.05 USD |
-0.92
|
$167.92M 16.39M USD | $29.14K 2.84K USD | $10.64 1.04 USD | $10.9 1.06 USD | $167.92M 16.39M USD | 0.12 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.61 0.16 USD |
-13.33
|
$125.27M 12.23M USD | $1.01M 98.62K USD | $1.57 0.15 USD | $1.93 0.19 USD | $125.27M 12.23M USD | 0 | -$11.91 -1.1 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.1199 0.01 USD |
+1.28
|
$31.75M 3.1M USD | $1.95M 190.12K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $31.75M 3.1M USD | 0 | -$0.23 -0.02 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.08 0.0081 USD |
+1.34
|
$11.92M 1.16M USD | $1.59M 154.81K USD | $0.08 0.0073 USD | $0.08 0.0081 USD | $11.92M 1.16M USD | 0 | -$12.93 -1.2 USD | |
| AB Sagax (publ) SAGA-A.ST | $290 28.31 USD |
-2.36
|
$102.18B 9.97B USD | $382 37.29 USD | $289 28.21 USD | $297 28.99 USD | $102.18B 9.97B USD | 89.50 | $3.24 0.32 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $244 23.82 USD |
-0.41
|
$26.63B 2.6B USD | $4.41K 430.57 USD | $243 23.72 USD | $245 23.92 USD | $26.63B 2.6B USD | 41.70 | $5.85 0.57 USD | |
| FastPartner AB (publ) FPAR-D.ST | $66.6 6.5 USD |
0
|
$14.95B 1.46B USD | $6.5K 634.29 USD | $66.6 6.5 USD | $66.6 6.5 USD | $14.95B 1.46B USD | 0 | -$8.3 -0.8 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $255.5 24.94 USD |
-0.39
|
$14.69B 1.43B USD | $10.04K 980.22 USD | $251 24.5 USD | $258.5 25.23 USD | $14.69B 1.43B USD | 146.83 | $1.74 0.17 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $9.4 0.92 USD |
+1.73
|
$12.1B 1.18B USD | $7.92K 772.99 USD | $9.26 0.9 USD | $9.4 0.92 USD | $12.1B 1.18B USD | 0 | -$7.21 -0.7 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $236 23.04 USD |
+0.85
|
$11.99B 1.17B USD | $1.46K 142.12 USD | $233 22.74 USD | $237 23.13 USD | $11.99B 1.17B USD | 0 | -$7.21 -0.7 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $190.2 18.57 USD |
+0.63
|
$5.41B 527.8M USD | $892 87.07 USD | $190.2 18.57 USD | $191.6 18.7 USD | $5.41B 527.8M USD | 0 | -$9.92 -0.9 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $59.8 5.84 USD |
-2.92
|
$4.53B 442.43M USD | $11.66K 1.14K USD | $58.6 5.72 USD | $63 6.15 USD | $4.53B 442.43M USD | 0 | -$18.69 -1.8 USD | |
| Eastnine AB (publ) EAST.ST | $41.85 4.09 USD |
0
|
$3.72B 363.26M USD | $16.39K 1.6K USD | $41.45 4.05 USD | $42.7 4.17 USD | $3.72B 363.26M USD | 0 | -$7.2 -0.7 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29 2.83 USD |
0
|
$3.7B 361.04M USD | $15.84K 1.55K USD | $28.85 2.82 USD | $29 2.83 USD | $3.7B 361.04M USD | 0.79 | $36.45 3.56 USD | |
| ALM Equity AB (publ) ALM.ST | $208 20.3 USD |
+0.97
|
$3.45B 336.67M USD | $591 57.69 USD | $206 20.11 USD | $226 22.06 USD | $3.45B 336.67M USD | 0 | -$193.7 -18.9 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.2 7.83 USD |
0
|
$3.42B 333.44M USD | $5.01K 488.94 USD | $79.9 7.8 USD | $81.1 7.92 USD | $3.42B 333.44M USD | 0 | -$193.7 -18.9 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.6 1.33 USD |
+0.37
|
$3.33B 324.98M USD | $2.47K 240.71 USD | $13.55 1.32 USD | $13.55 1.32 USD | $3.33B 324.98M USD | 23.05 | $0.59 0.06 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $21.1 2.06 USD |
-1.4
|
$2.06B 201.26M USD | $7.76K 757.08 USD | $21 2.05 USD | $21 2.05 USD | $2.06B 201.26M USD | 0 | -$2.4 -0.2 USD | |
| Genova Property Group AB (publ) GPG.ST | $45.1 4.4 USD |
+0.67
|
$2.06B 200.8M USD | $2.61K 255.16 USD | $44.9 4.38 USD | $46 4.49 USD | $2.06B 200.8M USD | 0 | -$9.59 -0.9 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $14.4 1.41 USD |
-0.69
|
$1.89B 184.06M USD | $7.48K 730.24 USD | $13.9 1.36 USD | $14.6 1.43 USD | $1.89B 184.06M USD | 0 | -$7.15 -0.6 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $27.5 2.68 USD |
-0.36
|
$1.74B 169.8M USD | $1.36K 133.14 USD | $27.3 2.66 USD | $28.1 2.74 USD | $1.74B 169.8M USD | 0 | -$1.53 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.9 2.72 USD |
-1.06
|
$1.43B 139.81M USD | $4.4K 429.49 USD | $27.5 2.68 USD | $27.9 2.72 USD | $1.43B 139.81M USD | 0 | -$5.1 -0.4 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $800 78.09 USD |
0
|
$681.76M 66.55M USD | $30 2.93 USD | $800 78.09 USD | $800 78.09 USD | $681.76M 66.55M USD | 275.86 | $2.9 0.28 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $181 17.67 USD |
+0.56
|
$660.65M 64.49M USD | $741 72.33 USD | $179.5 17.52 USD | $182.5 17.81 USD | $660.65M 64.49M USD | 62.41 | $2.9 0.28 USD | |
| Quartiers Properties AB (publ) QUART.ST | $10.6 1.03 USD |
+2.42
|
$611.59M 59.7M USD | $18.82K 1.84K USD | $10.2 1 USD | $10.6 1.03 USD | $611.59M 59.7M USD | 0 | -$0.67 -0.06 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $125 12.2 USD |
+5.04
|
$610.51M 59.59M USD | $3 0.29 USD | $125 12.2 USD | $125 12.2 USD | $610.51M 59.59M USD | 43.10 | $2.9 0.28 USD | |
| Acrinova AB (publ) ACRI-B.ST | $8.2 0.8 USD |
+1.49
|
$566.34M 55.28M USD | $27.92K 2.73K USD | $8.08 0.79 USD | $8.36 0.82 USD | $566.34M 55.28M USD | 74.54 | $0.11 0.01 USD | |
| Acrinova AB (publ) ACRI-A.ST | $8.3 0.81 USD |
+0.61
|
$561.43M 54.8M USD | $931 90.88 USD | $8.25 0.81 USD | $8.3 0.81 USD | $561.43M 54.8M USD | 75.45 | $0.11 0.01 USD | |
| Titania Holding AB (publ) TITA-B.ST | $7.14 0.7 USD |
+0.28
|
$510.51M 49.83M USD | $273 26.65 USD | $7.14 0.7 USD | $7.14 0.7 USD | $510.51M 49.83M USD | 0 | -$0.42 -0.04 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $104.5 10.2 USD |
0
|
$392.92M 38.35M USD | $40 3.9 USD | $104.5 10.2 USD | $104.5 10.2 USD | $392.92M 38.35M USD | 0 | -$1.6 -0.1 USD | |
| Quartiers Properties AB (publ) QUART-PREF.ST | $11 1.07 USD |
-2.65
|
$316.52M 30.9M USD | $1.47K 143 USD | $11 1.07 USD | $11.3 1.1 USD | $316.52M 30.9M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $156 15.23 USD |
0
|
$262.08M 25.58M USD | $105 10.25 USD | $156 15.23 USD | $156 15.23 USD | $262.08M 25.58M USD | 0 | -$25.82 -2.5 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $139 13.57 USD |
0
|
$204.33M 19.95M USD | $1.08K 105.52 USD | $139 13.57 USD | $139 13.57 USD | $204.33M 19.95M USD | 12.53 | $11.09 1.08 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $95.4 9.31 USD |
-4.41
|
$58.5M 5.71M USD | $14.91K 1.46K USD | $93 9.08 USD | $99.8 9.74 USD | $58.5M 5.71M USD | 11.30 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $62 6.05 USD |
0
|
$0 0 USD | $5 0.49 USD | $62 6.05 USD | $62 6.05 USD | $0 0 USD | 5.02 | $12.33 1.2 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.7 2.9 USD |
+1.02
|
$0 0 USD | $33.22K 3.24K USD | $29.6 2.89 USD | $31 3.03 USD | $0 0 USD | 3.69 | $8.05 0.79 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}