Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (43)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (43)
NasdaqGS (43)
Immobilien (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $780.56 — |
-0.12
|
$74.08B — | $88.44K — | $779.03 — | $787.55 — | $74.08B — | 78.05 | $10 — | |
| CoStar CSGP | $86.81 — |
-0.44
|
$35.46B — | $113.67K — | $86.36 — | $87.27 — | $35.46B — | 120.56 | $0.72 — | |
| SBA Communications SBAC | $192.03 — |
-0.9
|
$20.63B — | $120.33K — | $191.15 — | $193.52 — | $20.63B — | 37.65 | $5.1 — | |
| Host Hotels & Resorts HST | $18.33 — |
-0.43
|
$13.1B — | $345.9K — | $18.27 — | $18.52 — | $13.1B — | 17.97 | $1.02 — | |
| Lamar Advertising Company LAMR | $120.38 — |
+0.64
|
$12.31B — | $44.35K — | $117.97 — | $120.55 — | $12.31B — | 24.71 | $4.87 — | |
| Gaming and Leisure Properties GLPI | $45.14 — |
-1.16
|
$12.26B — | $134.98K — | $45.06 — | $45.6 — | $12.26B — | 16.65 | $2.71 — | |
| Regency Centers REG | $59.66 — |
-1.09
|
$11.09B — | $37.06K — | $59.52 — | $60.26 — | $11.09B — | 29.10 | $2.05 — | |
| Brookfield Property Partners L.P. BPYPP | $14.42 — |
-0.35
|
$9.53B — | $5.78K — | $14.4 — | $14.7 — | $9.53B — | 6.56 | $2.2 — | |
| AGNC Investment Corp. AGNCM | $25.09 — |
0
|
$8.92B — | $1.28K — | $25.09 — | $25.09 — | $8.92B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.61 — |
-0.16
|
$8.8B — | $3.03K — | $25.59 — | $25.65 — | $8.8B — | 0 | -$1.86 — | |
| AGNC Inv AGNC | $9.66 — |
-1.18
|
$7.02B — | $3.51M — | $9.63 — | $9.81 — | $7.02B — | 10.16 | $0.95 — | |
| FirstService FSV | $144.01 — |
-0.31
|
$6.51B — | $13.48K — | $143.48 — | $145.47 — | $6.51B — | 71.29 | $2.02 — | |
| Colliers CIGI | $110.32 — |
-1.86
|
$5.72B — | $8.8K — | $110.26 — | $112.65 — | $5.72B — | 51.55 | $2.14 — | |
| Phillips Edison & Company PECO | $31.72 — |
-0.72
|
$4.32B — | $45.03K — | $31.56 — | $31.77 — | $4.32B — | 66.08 | $0.48 — | |
| PotlatchDeltic PCH | $43.1 — |
-1.31
|
$3.43B — | $152.11K — | $42.85 — | $43.64 — | $3.43B — | 75.61 | $0.57 — | |
| Sabra Health Care REIT SBRA | $14.3 — |
-0.17
|
$3.31B — | $208.33K — | $14.27 — | $14.39 — | $3.31B — | 68.07 | $0.21 — | |
| Newmark NMRK | $10.41 — |
-0.86
|
$2.52B — | $80.11K — | $10.34 — | $10.52 — | $2.52B — | 49.57 | $0.21 — | |
| Retail Opportunity Investments ROIC | $12.26 — |
-1.33
|
$1.56B — | $115.64K — | $12.25 — | $12.41 — | $1.56B — | 40.85 | $0.3 — | |
| Opendoor OPEN | $2.16 — |
-2.04
|
$1.49B — | $2.55M — | $2.13 — | $2.23 — | $1.49B — | 0 | -$0.42 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.61 — |
+0.32
|
$1.14B — | $6.91K — | $21.61 — | $21.75 — | $1.14B — | 459.78 | $0.05 — | |
| Service Properties Trust SVC | $5.45 — |
-1.09
|
$903.39M — | $812.66K — | $5.42 — | $5.57 — | $903.39M — | 0 | -$0.84 — | |
| Uniti UNIT | $3.38 — |
-2.31
|
$812.07M — | $847.4K — | $3.37 — | $3.49 — | $812.07M — | 0 | -$0.11 — | |
| Redfin RDFN | $6.41 — |
-1.08
|
$765.81M — | $939.44K — | $6.28 — | $6.54 — | $765.81M — | 0 | -$1.18 — | |
| Gladstone Commercial GOOD | $14.28 — |
-0.99
|
$582.06M — | $30.72K — | $14.28 — | $14.42 — | $582.06M — | 0 | -$0.18 — | |
| Diversified Healthcare Trust DHC | $2.35 — |
-1.26
|
$564.93M — | $64.63K — | $2.33 — | $2.39 — | $564.93M — | 0 | -$1.37 — | |
| FRP FRPH | $29.27 — |
-0.51
|
$556.72M — | $3.4K — | $29.27 — | $30.05 — | $556.72M — | 97.56 | $0.3 — | |
| New York Mortgage Trust NYMT | $5.93 — |
-2.87
|
$540.52M — | $156.52K — | $5.92 — | $6.11 — | $540.52M — | 0 | -$1.86 — | |
| Industrial Logistics Properties Trust ILPT | $3.89 — |
-3.71
|
$256.08M — | $547.5K — | $3.87 — | $4.01 — | $256.08M — | 0 | -$1.63 — | |
| Stratus Properties STRS | $24.96 — |
0
|
$201.6M — | $39 — | $24.96 — | $24.96 — | $201.6M — | 0 | -$0.56 — | |
| Office Properties Income Trust OPI | $2.25 — |
-1.75
|
$109.69M — | $55.9K — | $2.25 — | $2.3 — | $109.69M — | 0 | -$1.14 — | |
| Altisource Portfolio ASPS | $1.65 — |
-1.2
|
$44.48M — | $23.3K — | $1.64 — | $1.69 — | $44.48M — | 0 | -$2.14 — | |
| AGNC Inv AGNCP | $24.02 — |
-0.29
|
$0 — | $7.98K — | $23.99 — | $24.05 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.69 — |
-0.31
|
$0 — | $1.05K — | $23.69 — | $23.75 — | $0 — | 503.97 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $12.53 — |
0
|
$0 — | $2.34K — | $12.53 — | $12.68 — | $0 — | 5.70 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $13.76 — |
-0.65
|
$0 — | $1.24K — | $13.76 — | $13.8 — | $0 — | 6.26 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $24.95 — |
+0.2
|
$0 — | $22.1K — | $24.86 — | $24.95 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $19.76 — |
-0.7
|
$0 — | $4.96K — | $19.7 — | $19.83 — | $0 — | 420.42 | $0.05 — | |
| New York Mortgage Trust NYMTZ | $18.38 — |
-2.76
|
$0 — | $1.05K — | $18.38 — | $18.8 — | $0 — | 391.02 | $0.05 — | |
| Gladstone Commercial Corporation GOODN | $22.49 — |
+1.19
|
$0 — | $1.61K — | $22.38 — | $22.49 — | $0 — | 0 | -$0.03 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}